The PURPose Cow Historical Data

PCOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0000192
-0.40%
$ 19,153 $ 2,186
Jun 20, 3 AM $ 0.0000197
-0.08%
$ 19,636 $ 2,234
Jun 20, 2 AM $ 0.0000197
-4.29%
$ 19,651 $ 2,297
Jun 20, 1 AM $ 0.0000243
+0.00%
$ 24,176 $ 808
Jun 20, 12 AM $ 0.0000222
+0.00%
$ 22,153 $ 863
Jun 19, 11 PM $ 0.0000222
+11.39%
$ 22,177 $ 963
Jun 19, 4 AM $ 0.000017
+1.93%
$ 16,940 $ 780
Jun 19, 12 AM $ 0.000015
+0.00%
$ 14,941 $ 474
Jun 18, 11 PM $ 0.0000148
+0.00%
$ 14,714 $ 356
Jun 18, 7 PM $ 0.0000138
+0.29%
$ 13,791 $ 385
Jun 18, 6 PM $ 0.000013
+0.00%
$ 12,994 $ 318
Jun 17, 11 PM $ 0.0000125
+0.00%
$ 12,496 $ 204
Jun 17, 10 PM $ 0.0000125
+12.70%
$ 12,455 $ 177
Jun 17, 9 PM $ 0.0000112
+0.00%
$ 11,126 $ 50
Jun 16, 3 AM $ 0.0000112
+0.42%
$ 11,124 $ 29
Jun 15, 1 PM $ 0.000011
+1.38%
$ 11,010 $ 18
Jun 15, 12 PM $ 0.0000109
+0.00%
$ 10,831 $ 11
Jun 15, 12 AM $ 0.0000106
+0.00%
$ 10,530 $ 2
Jun 13, 3 PM $ 0.0₅874
+0.00%
$ -- $ 642
Jun 13, 2 PM $ 0.0000103
+0.00%
$ 10,283 $ 320
Jun 12, 7 PM $ 0.0000106
+0.00%
$ 10,530 $ 143
Jun 12, 4 PM $ 0.0000106
+0.00%
$ 10,586 $ 255
Jun 11, 2 AM $ 0.0000114
-3.12%
$ 11,341 $ 1,004
Jun 11, 1 AM $ 0.0000118
-7.71%
$ 11,776 $ 951
Jun 10, 11 PM $ 0.0000126
-5.20%
$ 12,595 $ 3,527
Jun 10, 10 PM $ 0.0000139
-6.24%
$ 13,891 $ 3,733
Jun 10, 7 PM $ 0.0000151
-1.37%
$ 15,095 $ 3,960
Jun 10, 7 AM $ 0.0000165
-3.64%
$ 16,438 $ 4,113
Jun 10, 6 AM $ 0.0000171
+0.00%
$ 17,094 $ 4,264
Jun 10, 4 AM $ 0.0000183
-1.89%
$ 18,194 $ 4,368
Jun 10, 1 AM $ 0.000019
-0.66%
$ 18,930 $ 4,469
Jun 10, 12 AM $ 0.0000181
-15.90%
$ 18,091 $ 3,296
Jun 9, 11 PM $ 0.0000209
+9.55%
$ 20,806 $ 551
Jun 9, 10 PM $ 0.0000177
+2.26%
$ 17,628 $ 387
Jun 9, 8 PM $ 0.0000161
+0.66%
$ 16,014 $ 191
Jun 9, 7 PM $ 0.000016
+0.00%
$ -- $ 139
Jun 9, 6 PM $ 0.0000158
+0.00%
$ 15,785 $ 120
Jun 8, 3 PM $ 0.0000171
+0.00%
$ 17,063 $ 73
Jun 8, 2 PM $ 0.0000171
+0.00%
$ 17,026 $ 55
Jun 7, 2 PM $ 0.0000152
+0.00%
$ 15,157 $ 63
Jun 7, 1 AM $ 0.0000145
+0.00%
$ 14,453 $ 42
Jun 6, 11 PM $ 0.0000138
+0.00%
$ 13,763 $ 11
Jun 5, 2 AM $ 0.000015
+0.00%
$ 14,941 $ 468
Jun 5, 12 AM $ 0.0000164
+0.00%
$ 16,300 $ 169
Jun 4, 11 PM $ 0.0000172
+0.00%
$ 17,164 $ 276
Jun 4, 12 AM $ 0.0000189
+0.00%
$ -- $ 27
Jun 2, 5 PM $ 0.0000221
+0.00%
$ -- $ 321
Jun 2, 4 PM $ 0.0000219
+0.00%
$ 21,802 $ 709
Jun 2, 11 AM $ 0.0000231
+0.00%
$ 23,011 $ 2,989
Jun 1, 11 PM $ 0.0000236
+0.00%
$ 23,494 $ 3,078