MAKE IRAN GREAT AGAIN Historical Data

MIGA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000275
+0.00%
$ 27,514 $ 17
Apr 19, 2026 $ 0.0000275
+0.00%
$ -- $ 17
Apr 18, 2026 $ 0.0000287
+3.31%
$ -- $ 175
Apr 16, 2026 $ 0.0000298
+0.00%
$ 29,809 $ 14
Apr 15, 2026 $ 0.0000284
+4.64%
$ 28,334 $ 149
Apr 14, 2026 $ 0.0000275
-11.64%
$ 27,447 $ 678
Apr 13, 2026 $ 0.0000284
-13.54%
$ -- $ 868
Apr 12, 2026 $ 0.0000359
-10.50%
$ -- $ 752
Apr 11, 2026 $ 0.00004
+26.84%
$ 39,947 $ 249
Apr 10, 2026 $ 0.0000291
+0.00%
$ -- $ 1,454
Apr 9, 2026 $ 0.0000331
-5.94%
$ -- $ 972
Apr 8, 2026 $ 0.0000387
-2.29%
$ -- $ 1,085
Apr 7, 2026 $ 0.0000399
+9.60%
$ 39,834 $ 812
Apr 1, 2026 $ 0.0000373
+0.00%
$ 37,283 $ 225
Mar 29, 2026 $ 0.0000328
-2.58%
$ -- $ 160
Mar 28, 2026 $ 0.0000353
+0.00%
$ -- $ 77
Mar 27, 2026 $ 0.0000343
+11.79%
$ 34,225 $ 115
Mar 26, 2026 $ 0.0000309
-0.78%
$ 30,840 $ 733
Mar 25, 2026 $ 0.0000343
-1.78%
$ -- $ 866
Mar 24, 2026 $ 0.0000314
-7.40%
$ -- $ 770
Mar 23, 2026 $ 0.0000348
+9.89%
$ 34,739 $ 3,637
Mar 22, 2026 $ 0.0000361
+0.00%
$ -- $ 765
Mar 21, 2026 $ 0.0000369
+4.03%
$ 36,872 $ 1,108
Mar 19, 2026 $ 0.0000386
+2.63%
$ 38,526 $ 561
Mar 18, 2026 $ 0.0000384
-15.09%
$ -- $ 2,607
Mar 17, 2026 $ 0.0000447
+0.00%
$ -- $ 1,106
Mar 16, 2026 $ 0.0000456
-8.86%
$ 45,575 $ 1,060
Mar 13, 2026 $ 0.0000489
-0.36%
$ -- $ 144
Mar 12, 2026 $ 0.0000515
+11.99%
$ 51,427 $ 1,321
Mar 11, 2026 $ 0.0000475
-0.49%
$ 47,447 $ 959
Mar 10, 2026 $ 0.000042
-15.01%
$ -- $ 1,829
Mar 9, 2026 $ 0.0000495
+7.14%
$ -- $ 5,383
Download