MAKE IRAN GREAT AGAIN Historical Data

MIGA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000179
+0.00%
$ 17,854 $ 169
Yesterday $ 0.0000179
-0.57%
$ 17,854 $ 169
Jun 11, 2026 $ 0.0000167
-6.01%
$ 16,711 $ 698
Jun 2, 2026 $ 0.0000161
-11.04%
$ -- $ 337
May 30, 2026 $ 0.0000183
+0.30%
$ -- $ 9
May 28, 2026 $ 0.000018
+0.00%
$ -- $ 77
May 26, 2026 $ 0.0000183
-0.22%
$ 18,274 $ 172
May 25, 2026 $ 0.0000208
-5.79%
$ -- $ 394
May 24, 2026 $ 0.000023
+0.00%
$ -- $ 50
May 20, 2026 $ 0.0000199
+0.00%
$ -- $ 133
May 16, 2026 $ 0.0000202
+0.62%
$ 20,149 $ 515
May 9, 2026 $ 0.0000202
+0.00%
$ -- $ 90
May 8, 2026 $ 0.0000187
-11.32%
$ -- $ 596
May 7, 2026 $ 0.000022
+0.00%
$ 22,008 $ 258
May 6, 2026 $ 0.0000213
+0.00%
$ 21,300 $ 422
May 5, 2026 $ 0.0000228
+0.00%
$ 22,778 $ 24
May 4, 2026 $ 0.0000224
+8.70%
$ 22,377 $ 950
May 2, 2026 $ 0.0000223
+0.00%
$ 22,263 $ 218
May 1, 2026 $ 0.0000202
+0.00%
$ -- $ 94
Apr 30, 2026 $ 0.0000204
+0.00%
$ -- $ 596
Apr 29, 2026 $ 0.0000225
+0.00%
$ -- $ 55
Apr 28, 2026 $ 0.0000215
+0.00%
$ -- $ 121
Apr 27, 2026 $ 0.0000226
+0.00%
$ -- $ 43
Apr 26, 2026 $ 0.0000225
+11.85%
$ 22,519 $ 29
Apr 25, 2026 $ 0.0000228
+0.00%
$ -- $ 317
Apr 24, 2026 $ 0.0000239
+0.00%
$ -- $ 195
Apr 23, 2026 $ 0.0000251
-3.13%
$ -- $ 310
Apr 22, 2026 $ 0.0000264
+0.00%
$ 26,355 $ 99
Apr 21, 2026 $ 0.0000254
-1.13%
$ 25,377 $ 497
Apr 19, 2026 $ 0.0000275
+0.00%
$ -- $ 17
Apr 18, 2026 $ 0.0000287
+3.31%
$ -- $ 175
Apr 16, 2026 $ 0.0000298
+0.00%
$ 29,809 $ 14
Apr 15, 2026 $ 0.0000284
+4.64%
$ 28,334 $ 149
Apr 14, 2026 $ 0.0000275
-11.64%
$ 27,447 $ 678
Apr 13, 2026 $ 0.0000284
-13.54%
$ -- $ 868
Apr 12, 2026 $ 0.0000359
-10.50%
$ -- $ 752
Apr 11, 2026 $ 0.00004
+26.84%
$ 39,947 $ 249
Apr 10, 2026 $ 0.0000291
+0.00%
$ -- $ 1,454
Apr 9, 2026 $ 0.0000331
-5.94%
$ -- $ 972
Apr 8, 2026 $ 0.0000387
-2.29%
$ -- $ 1,085
Apr 7, 2026 $ 0.0000399
+9.60%
$ 39,834 $ 812
Apr 1, 2026 $ 0.0000373
+0.00%
$ 37,283 $ 225
Mar 29, 2026 $ 0.0000328
-2.58%
$ -- $ 160
Mar 28, 2026 $ 0.0000353
+0.00%
$ -- $ 77
Mar 27, 2026 $ 0.0000343
+11.79%
$ 34,225 $ 115
Mar 26, 2026 $ 0.0000309
-0.78%
$ 30,840 $ 733
Mar 25, 2026 $ 0.0000343
-1.78%
$ -- $ 866
Mar 24, 2026 $ 0.0000314
-7.40%
$ -- $ 770
Mar 23, 2026 $ 0.0000348
+9.89%
$ 34,739 $ 3,637
Mar 22, 2026 $ 0.0000361
+0.00%
$ -- $ 765
Download