Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000641
+0.00%
$ 640,793 $ 109,689
Yesterday $ 0.000859
+47.90%
$ 858,576 $ 152,268
May 8, 2026 $ 0.000574
+38.94%
$ 573,765 $ 72,904
May 7, 2026 $ 0.000409
+2.99%
$ 408,730 $ 50,390
May 6, 2026 $ 0.0004
-7.16%
$ 400,379 $ 82,808
May 5, 2026 $ 0.000431
-38.06%
$ 431,314 $ 96,281
May 4, 2026 $ 0.000694
-36.29%
$ 694,012 $ 164,602
May 3, 2026 $ 0.00107
-10.35%
$ 1.07 million $ 187,041
May 2, 2026 $ 0.0012
+48.97%
$ 1.2 million $ 369,064
May 1, 2026 $ 0.000813
-24.99%
$ 813,491 $ 134,097
Apr 30, 2026 $ 0.00109
+32.04%
$ 1.08 million $ 304,425
Apr 29, 2026 $ 0.000825
-35.25%
$ 861,261 $ 216,410
Apr 28, 2026 $ 0.000657
+32.76%
$ 657,311 $ 129,910
Apr 27, 2026 $ 0.000497
-17.41%
$ 496,565 $ 33,566
Apr 26, 2026 $ 0.000568
-17.40%
$ 567,525 $ 70,911
Apr 25, 2026 $ 0.000691
+85.32%
$ 690,833 $ 67,347
Apr 24, 2026 $ 0.00038
-14.58%
$ 379,602 $ 25,330
Apr 23, 2026 $ 0.000445
+17.65%
$ 444,703 $ 87,354
Apr 22, 2026 $ 0.000309
-40.27%
$ 309,130 $ 55,579
Apr 21, 2026 $ 0.000517
-29.72%
$ 517,057 $ 88,634
Apr 20, 2026 $ 0.0007
+119.09%
$ 735,718 $ 171,844
Apr 19, 2026 $ 0.000318
+8.26%
$ 317,511 $ 17,276
Apr 18, 2026 $ 0.000308
+43.64%
$ 308,048 $ 46,707
Apr 17, 2026 $ 0.000215
-27.34%
$ 214,553 $ 60,185
Apr 16, 2026 $ 0.000296
+40.60%
$ 295,884 $ 96,460
Apr 15, 2026 $ 0.00021
+29.30%
$ 209,548 $ 47,241
Apr 14, 2026 $ 0.000163
+24.68%
$ 163,363 $ 28,814
Apr 13, 2026 $ 0.000133
+136.26%
$ 132,558 $ 16,283
Apr 12, 2026 $ 0.0000563
-21.04%
$ 56,263 $ 1,954
Apr 11, 2026 $ 0.0000698
-4.30%
$ 69,756 $ 1,971
Apr 10, 2026 $ 0.0000723
+15.67%
$ 72,330 $ 2,758
Apr 9, 2026 $ 0.0000622
+1.23%
$ 62,214 $ 545
Apr 8, 2026 $ 0.0000615
-21.04%
$ 61,462 $ 3,338
Apr 7, 2026 $ 0.0000784
-18.81%
$ 78,426 $ 6,911
Apr 6, 2026 $ 0.0000988
-3.64%
$ 98,792 $ 4,325
Apr 5, 2026 $ 0.000102
+65.25%
$ 102,437 $ 19,956
Apr 4, 2026 $ 0.000068
+24.00%
$ 67,972 $ 7,152
Apr 3, 2026 $ 0.0000616
+20.25%
$ -- $ 22,800
Apr 2, 2026 $ 0.0000521
-10.97%
$ 52,129 $ 17,299
Apr 1, 2026 $ 0.0000633
+332.06%
$ 63,298 $ 34,129
Mar 31, 2026 $ 0.0000138
+0.00%
$ 13,818 $ 449
Mar 30, 2026 $ 0.0000132
+0.00%
$ -- $ 259
Mar 29, 2026 $ 0.000014
+0.00%
$ 13,979 $ 547
Mar 28, 2026 $ 0.0000165
+8.70%
$ 16,460 $ 765
Mar 27, 2026 $ 0.0000108
-64.54%
$ 10,762 $ 4,489
Mar 26, 2026 $ 0.0₅93
+0.00%
$ -- $ 175
Mar 13, 2026 $ 0.000011
+0.00%
$ -- $ 77
Mar 12, 2026 $ 0.0000118
+0.00%
$ -- $ 651
Download