Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000316
+0.00%
$ 31,989 $ 865
Yesterday $ 0.0000318
-36.33%
$ 31,847 $ 5,132
Aug 13, 2026 $ 0.0000448
+8.94%
$ 44,770 $ 470
Aug 12, 2026 $ 0.0000395
-6.99%
$ -- $ 2,681
Aug 11, 2026 $ 0.0000381
-39.10%
$ 38,106 $ 2,891
Aug 8, 2026 $ 0.000063
+3.38%
$ 62,992 $ 21
Aug 7, 2026 $ 0.0000611
-0.95%
$ -- $ 1,328
Aug 6, 2026 $ 0.0000615
-6.09%
$ 61,485 $ 1,540
Aug 5, 2026 $ 0.0000665
+21.92%
$ 66,545 $ 2,026
Aug 4, 2026 $ 0.0000546
-38.99%
$ 54,580 $ 8,271
Aug 3, 2026 $ 0.0000882
-2.17%
$ 88,185 $ 1,218
Aug 2, 2026 $ 0.0000906
+15.34%
$ -- $ 248
Aug 1, 2026 $ 0.0000788
+0.83%
$ 78,805 $ 83
Jul 31, 2026 $ 0.000081
-3.97%
$ -- $ 281
Jul 30, 2026 $ 0.0000852
+17.73%
$ 85,185 $ 119
Jul 29, 2026 $ 0.000073
-6.21%
$ 73,010 $ 1,363
Jul 28, 2026 $ 0.0000768
-12.38%
$ -- $ 1,385
Jul 27, 2026 $ 0.0000912
+4.58%
$ -- $ 345
Jul 26, 2026 $ 0.0000887
+2.85%
$ 88,683 $ 59
Jul 25, 2026 $ 0.0000856
-13.25%
$ -- $ 6,819
Jul 24, 2026 $ 0.0000966
+52.22%
$ 96,606 $ 7,692
Jul 23, 2026 $ 0.0000635
-66.54%
$ 63,466 $ 15,274
Jul 22, 2026 $ 0.000188
+38.13%
$ 188,482 $ 11,690
Jul 21, 2026 $ 0.000137
+15.60%
$ 136,619 $ 3,853
Jul 20, 2026 $ 0.000119
+33.70%
$ 118,933 $ 8,512
Jul 19, 2026 $ 0.0000888
+10.73%
$ 88,809 $ 5,839
Jul 18, 2026 $ 0.0000802
-19.54%
$ 80,216 $ 32,884
Jul 17, 2026 $ 0.0000997
-13.78%
$ 99,694 $ 1,889
Jul 16, 2026 $ 0.000116
-8.31%
$ 115,833 $ 4,322
Jul 15, 2026 $ 0.000126
-12.22%
$ 126,309 $ 1,509
Jul 14, 2026 $ 0.000143
+2.10%
$ 143,174 $ 663
Jul 13, 2026 $ 0.00014
-2.62%
$ 139,707 $ 1,585
Jul 12, 2026 $ 0.000143
+2.04%
$ -- $ 1,956
Jul 11, 2026 $ 0.000141
-3.28%
$ 140,871 $ 1,229
Jul 10, 2026 $ 0.000146
-18.11%
$ 146,101 $ 3,508
Jul 9, 2026 $ 0.000176
+20.51%
$ 176,266 $ 2,904
Jul 8, 2026 $ 0.000146
-15.59%
$ 145,756 $ 5,946
Jul 7, 2026 $ 0.000178
-2.39%
$ -- $ 806
Jul 6, 2026 $ 0.000183
-1.49%
$ 182,817 $ 2,077
Jul 5, 2026 $ 0.000182
+4.12%
$ 181,768 $ 6,945
Jul 4, 2026 $ 0.000175
-18.70%
$ 174,608 $ 11,873
Jul 3, 2026 $ 0.000221
+10.58%
$ -- $ 1,313
Jul 2, 2026 $ 0.000199
-1.43%
$ 199,307 $ 4,042
Jul 1, 2026 $ 0.000202
+64.59%
$ 202,192 $ 36,972
Jun 30, 2026 $ 0.000123
+6.31%
$ 122,832 $ 30,515
Jun 29, 2026 $ 0.000116
+24.43%
$ 116,180 $ 6,022
Jun 28, 2026 $ 0.0000934
-15.26%
$ 93,425 $ 13,520
Jun 27, 2026 $ 0.000111
-29.26%
$ 110,522 $ 9,946
Jun 26, 2026 $ 0.000145
-4.03%
$ 145,178 $ 6,695
Jun 25, 2026 $ 0.000151
-8.92%
$ 150,898 $ 3,241
Download