Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000192
+0.00%
$ 191,713 $ 28,485
Apr 14, 2026 $ 0.000163
+24.68%
$ 163,363 $ 28,814
Apr 13, 2026 $ 0.000133
+136.26%
$ 132,558 $ 16,283
Apr 12, 2026 $ 0.0000563
-21.04%
$ 56,263 $ 1,954
Apr 11, 2026 $ 0.0000698
-4.30%
$ 69,756 $ 1,971
Apr 10, 2026 $ 0.0000723
+15.67%
$ 72,330 $ 2,758
Apr 9, 2026 $ 0.0000622
+1.23%
$ 62,214 $ 545
Apr 8, 2026 $ 0.0000615
-21.04%
$ 61,462 $ 3,338
Apr 7, 2026 $ 0.0000784
-18.81%
$ 78,426 $ 6,911
Apr 6, 2026 $ 0.0000988
-3.64%
$ 98,792 $ 4,325
Apr 5, 2026 $ 0.000102
+65.25%
$ 102,437 $ 19,956
Apr 4, 2026 $ 0.000068
+24.00%
$ 67,972 $ 7,152
Apr 3, 2026 $ 0.0000616
+20.25%
$ -- $ 22,800
Apr 2, 2026 $ 0.0000521
-10.97%
$ 52,129 $ 17,299
Apr 1, 2026 $ 0.0000633
+332.06%
$ 63,298 $ 34,129
Mar 31, 2026 $ 0.0000138
+0.00%
$ 13,818 $ 449
Mar 30, 2026 $ 0.0000132
+0.00%
$ -- $ 259
Mar 29, 2026 $ 0.000014
+0.00%
$ 13,979 $ 547
Mar 28, 2026 $ 0.0000165
+8.70%
$ 16,460 $ 765
Mar 27, 2026 $ 0.0000108
-64.54%
$ 10,762 $ 4,489
Mar 26, 2026 $ 0.0₅93
+0.00%
$ -- $ 175
Mar 13, 2026 $ 0.000011
+0.00%
$ -- $ 77
Mar 12, 2026 $ 0.0000118
+0.00%
$ -- $ 651
Download