Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000301
+0.00%
$30,102 $0
Today, at 12 AM $0.0000301
+0.00%
$30,102 $0
Sep 29, 2 AM $0.0000296
+0.00%
$29,555 $179
Sep 27, 2 AM $0.0000316
+0.00%
$-- $690
Sep 26, 9 PM $0.0000316
+0.00%
$31,572 $1
Sep 25, 11 PM $0.0000362
+0.00%
$36,233 $178
Sep 25, 6 PM $0.0000373
+0.00%
$37,253 $31
Sep 25, 1 PM $0.0000367
+0.00%
$36,692 $28
Sep 25, 8 AM $0.0000358
+0.00%
$35,833 $23
Sep 24, 10 PM $0.0000357
+0.02%
$35,656 $12
Sep 24, 2 PM $0.0000354
+0.00%
$35,359 $1,545
Sep 23, 7 PM $0.0000364
+0.00%
$36,353 $1,390
Sep 21, 11 PM $0.0000492
+0.00%
$49,153 $69
Sep 21, 7 PM $0.0000486
+0.00%
$48,579 $66
Sep 21, 5 PM $0.0000485
+0.00%
$48,546 $37
Sep 21, 10 AM $0.0000479
+0.00%
$47,870 $80
Sep 21, 7 AM $0.0000464
+0.00%
$46,380 $87
Sep 21, 3 AM $0.0000464
+0.00%
$46,429 $64
Sep 20, 8 PM $0.0000458
+0.00%
$45,828 $63
Sep 20, 12 PM $0.0000454
+0.00%
$45,429 $485
Sep 20, 8 AM $0.0000455
+0.00%
$-- $477
Sep 20, 4 AM $0.0000458
+0.00%
$45,758 $470
Sep 19, 4 PM $0.000047
+0.00%
$46,986 $470
Sep 19, 3 PM $0.0000506
+0.00%
$50,602 $1
Sep 17, 7 PM $0.000046
+0.00%
$46,032 $1,075
Sep 16, 6 PM $0.000036
+0.00%
$35,960 $427
Sep 16, 5 PM $0.0000332
+0.00%
$33,215 $60
Sep 16, 2 PM $0.0000332
+0.00%
$33,228 $50
Sep 14, 3 AM $0.0000353
+0.00%
$35,299 $195
Sep 13, 8 PM $0.0000354
+0.00%
$35,435 $194
Sep 13, 4 PM $0.0000347
+0.00%
$34,741 $144
Sep 13, 8 AM $0.0000353
+0.00%
$35,325 $29
Sep 13, 6 AM $0.0000358
+1.53%
$35,807 $30
Sep 12, 5 PM $0.0000352
-0.40%
$35,229 $19
Sep 12, 3 AM $0.0000353
+0.00%
$35,252 $0
Sep 10, 12 PM $0.000035
+0.00%
$35,018 $5
Sep 10, 11 AM $0.000035
+0.00%
$34,998 $2
Sep 10, 12 AM $0.0000351
+0.00%
$35,136 $18
Sep 9, 9 AM $0.0000359
+0.00%
$35,911 $16
Sep 9, 8 AM $0.0000365
+0.00%
$36,474 $99
Sep 9, 5 AM $0.0000362
+0.00%
$36,174 $98
Sep 8, 8 AM $0.0000362
+0.00%
$36,152 $93
Sep 7, 8 PM $0.0000366
+0.00%
$36,634 $3,569
Sep 7, 3 PM $0.0000368
+0.00%
$36,801 $3,546
Sep 7, 1 PM $0.000037
+0.00%
$37,049 $3,569
Sep 7, 7 AM $0.0000365
+0.00%
$36,459 $3,569
Sep 7, 5 AM $0.0000361
+0.00%
$36,128 $3,529
Sep 7, 3 AM $0.0000352
-28.05%
$35,161 $3,433
Sep 7, 2 AM $0.0000518
+0.00%
$51,845 $109
Sep 6, 4 PM $0.0000635
+0.00%
$63,528 $98
Download