Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000146
+0.00%
$ 146,040 $ 4,617
Today, at 10 AM $ 0.000146
-0.62%
$ 145,560 $ 4,617
Today, at 9 AM $ 0.000149
+0.00%
$ 148,700 $ 4,567
Today, at 8 AM $ 0.000149
-0.72%
$ 149,083 $ 4,548
Today, at 7 AM $ 0.000139
-0.79%
$ 138,533 $ 5,534
Today, at 6 AM $ 0.00014
+1.54%
$ 140,282 $ 5,078
Today, at 5 AM $ 0.000152
+0.00%
$ 152,478 $ 4,355
Today, at 2 AM $ 0.000153
-0.71%
$ 152,813 $ 4,655
Today, at 1 AM $ 0.000157
-0.79%
$ 157,052 $ 4,654
Today, at 12 AM $ 0.000158
-0.25%
$ 158,463 $ 4,586
Yesterday, at 11 PM $ 0.000159
-5.70%
$ 158,844 $ 4,495
Yesterday, at 10 PM $ 0.000168
-6.16%
$ 168,442 $ 3,273
Yesterday, at 9 PM $ 0.000179
+0.00%
$ 178,852 $ 3,038
Yesterday, at 6 PM $ 0.000178
+0.04%
$ 177,891 $ 3,075
Yesterday, at 3 PM $ 0.000162
-0.14%
$ 162,184 $ 2,176
Yesterday, at 2 PM $ 0.000162
-0.17%
$ 162,305 $ 3,389
Yesterday, at 1 PM $ 0.00015
+0.00%
$ 149,677 $ 3,578
Yesterday, at 12 PM $ 0.00015
+0.00%
$ 149,580 $ 3,287
Yesterday, at 10 AM $ 0.000149
-0.54%
$ 149,435 $ 3,525
Yesterday, at 8 AM $ 0.000151
-6.81%
$ 150,749 $ 4,191
Yesterday, at 5 AM $ 0.000156
-0.21%
$ 155,508 $ 3,231
May 30, 10 PM $ 0.000155
+0.00%
$ 154,726 $ 3,366
May 30, 9 PM $ 0.000155
+0.00%
$ 154,582 $ 3,209
May 30, 7 PM $ 0.000155
-0.20%
$ 155,369 $ 3,530
May 30, 5 PM $ 0.000159
+0.27%
$ 158,675 $ 3,659
May 30, 4 PM $ 0.000158
+9.97%
$ 158,339 $ 3,792
May 30, 3 PM $ 0.000144
-10.39%
$ 144,269 $ 3,444
May 30, 2 PM $ 0.000156
-0.99%
$ 156,365 $ 2,476
May 30, 12 PM $ 0.000161
+0.00%
$ 160,548 $ 2,369
May 30, 7 AM $ 0.00017
+0.76%
$ 170,484 $ 1,844
May 30, 6 AM $ 0.000168
+2.59%
$ 168,213 $ 2,061
May 30, 5 AM $ 0.000164
+0.69%
$ 163,822 $ 1,747
May 29, 11 PM $ 0.000164
+0.02%
$ 164,220 $ 3,259
May 29, 10 PM $ 0.000153
+0.00%
$ -- $ 3,330
May 29, 9 PM $ 0.000153
+0.00%
$ 153,245 $ 3,320
May 29, 8 PM $ 0.000158
+0.00%
$ -- $ 3,941
May 29, 7 PM $ 0.000159
+13.02%
$ 158,770 $ 3,921
May 29, 6 PM $ 0.000141
+0.00%
$ 140,668 $ 3,270
May 29, 5 PM $ 0.000141
-1.54%
$ 140,530 $ 3,257
May 29, 11 AM $ 0.000143
+0.00%
$ 143,089 $ 3,444
May 29, 10 AM $ 0.000144
-0.19%
$ 143,954 $ 3,559
May 29, 9 AM $ 0.000145
+0.06%
$ 144,721 $ 6,030
May 29, 8 AM $ 0.000145
+0.00%
$ 144,657 $ 8,455
May 29, 7 AM $ 0.000143
+0.00%
$ 142,774 $ 8,124
May 29, 6 AM $ 0.000143
+0.00%
$ 142,584 $ 8,115
May 29, 5 AM $ 0.000143
+1.65%
$ 142,507 $ 8,220
May 29, 4 AM $ 0.00014
-5.96%
$ 140,017 $ 8,068
May 29, 3 AM $ 0.000151
-0.07%
$ 150,945 $ 7,812
May 29, 1 AM $ 0.000149
-4.06%
$ 148,555 $ 9,059
May 28, 11 PM $ 0.000152
-0.28%
$ 151,739 $ 8,253
Download