Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000316
+0.00%
$ 31,989 $ 865
Today, at 3 AM $ 0.0000316
+0.00%
$ 31,639 $ 865
Today, at 2 AM $ 0.000032
+0.00%
$ 31,989 $ 830
Yesterday, at 10 PM $ 0.0000318
+0.00%
$ 31,847 $ 5,132
Yesterday, at 8 PM $ 0.0000318
+0.00%
$ 31,779 $ 5,128
Yesterday, at 7 PM $ 0.0000315
+0.00%
$ 31,535 $ 4,641
Yesterday, at 6 PM $ 0.0000355
+0.00%
$ 35,497 $ 5,189
Yesterday, at 8 AM $ 0.0000358
+0.00%
$ 35,773 $ 5,586
Yesterday, at 6 AM $ 0.0000357
-3.39%
$ 35,670 $ 5,570
Yesterday, at 5 AM $ 0.0000369
+0.00%
$ 36,904 $ 5,604
Yesterday, at 3 AM $ 0.0000368
-5.04%
$ 36,839 $ 5,358
Yesterday, at 2 AM $ 0.0000391
-0.29%
$ 39,072 $ 5,672
Yesterday, at 1 AM $ 0.0000392
-0.89%
$ 39,242 $ 5,634
Yesterday, at 12 AM $ 0.0000396
-20.82%
$ 39,604 $ 5,432
Aug 13, 8 PM $ 0.0000448
+0.00%
$ 44,770 $ 470
Aug 13, 5 PM $ 0.000044
+0.00%
$ 43,960 $ 411
Aug 13, 4 PM $ 0.0000437
+0.00%
$ 43,713 $ 409
Aug 13, 2 PM $ 0.0000389
+0.00%
$ 38,886 $ 366
Aug 13, 1 PM $ 0.0000389
-6.27%
$ 38,861 $ 366
Aug 13, 11 AM $ 0.0000414
+0.00%
$ 41,384 $ 37
Aug 13, 3 AM $ 0.0000412
+0.00%
$ 41,220 $ 92
Aug 13, 2 AM $ 0.0000411
+0.00%
$ 41,096 $ 71
Aug 12, 5 PM $ 0.0000395
+0.00%
$ 39,480 $ 2,681
Aug 12, 3 PM $ 0.0000391
+0.00%
$ 39,086 $ 2,652
Aug 12, 12 PM $ 0.0000397
+0.00%
$ 39,658 $ 3,152
Aug 12, 9 AM $ 0.0000394
+0.00%
$ 39,394 $ 3,302
Aug 12, 6 AM $ 0.0000394
+0.00%
$ 39,357 $ 3,272
Aug 12, 3 AM $ 0.0000391
+0.00%
$ 39,069 $ 3,372
Aug 12, 2 AM $ 0.0000392
+0.00%
$ 39,222 $ 3,377
Aug 12, 1 AM $ 0.0000391
-7.00%
$ 39,105 $ 3,025
Aug 12, 12 AM $ 0.0000424
-0.10%
$ 42,402 $ 3,230
Aug 11, 10 PM $ 0.0000381
-3.96%
$ 38,106 $ 2,891
Aug 11, 9 PM $ 0.0000473
-3.73%
$ 47,341 $ 1,781
Aug 11, 8 PM $ 0.0000472
+0.00%
$ 47,234 $ 941
Aug 11, 5 PM $ 0.0000529
+0.00%
$ 52,902 $ 1,052
Aug 11, 2 PM $ 0.000053
+0.00%
$ 52,970 $ 484
Aug 11, 1 PM $ 0.000059
+0.00%
$ 59,015 $ 540
Aug 11, 12 PM $ 0.0000596
+0.00%
$ 59,621 $ 486
Aug 11, 10 AM $ 0.0000597
-4.40%
$ 59,673 $ 486
Aug 11, 4 AM $ 0.0000626
+0.00%
$ 62,569 $ 234
Aug 8, 7 PM $ 0.000063
+0.00%
$ 62,992 $ 21
Aug 8, 1 PM $ 0.0000625
+0.00%
$ 62,514 $ 562
Aug 8, 12 AM $ 0.0000609
+0.00%
$ 60,933 $ 966
Aug 7, 4 PM $ 0.0000611
-6.01%
$ 61,132 $ 1,328
Aug 7, 2 PM $ 0.0000652
-2.75%
$ 65,193 $ 990
Aug 7, 7 AM $ 0.0000664
+7.64%
$ 66,380 $ 2,019
Aug 7, 6 AM $ 0.0000617
+0.00%
$ 61,717 $ 1,472
Aug 6, 10 PM $ 0.0000615
+0.00%
$ 61,485 $ 1,540
Aug 6, 4 PM $ 0.000062
-5.97%
$ 61,987 $ 1,609
Aug 6, 3 PM $ 0.0000653
+0.00%
$ 65,301 $ 1,233
Download