Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000192
+0.00%
$ 191,713 $ 28,485
1:57 PM $ 0.000193
-0.54%
$ 193,117 $ 28,756
1:18 PM $ 0.000196
+0.00%
$ 195,637 $ 29,472
1:05 PM $ 0.000179
+0.00%
$ 179,030 $ 31,114
12:44 PM $ 0.000179
+0.00%
$ 179,030 $ 27,913
12:40 PM $ 0.000193
-1.25%
$ 179,030 $ 29,396
11:46 AM $ 0.000181
+0.00%
$ 181,049 $ 31,237
11:42 AM $ 0.000183
+0.00%
$ 182,920 $ 27,860
11:40 AM $ 0.000188
+0.08%
$ 182,920 $ 28,341
11:30 AM $ 0.00019
+0.00%
$ 187,987 $ 28,525
11:16 AM $ 0.000188
+0.00%
$ 187,987 $ 28,835
11:09 AM $ 0.00019
+0.00%
$ 190,173 $ 28,629
10:53 AM $ 0.000187
+3.37%
$ 186,768 $ 27,104
10:52 AM $ 0.000172
+0.00%
$ 186,768 $ 27,104
10:50 AM $ 0.000192
+0.00%
$ 186,768 $ 24,763
9:06 AM $ 0.000193
+0.00%
$ 193,001 $ 31,629
8:40 AM $ 0.000194
-0.29%
$ 198,905 $ 31,830
8:32 AM $ 0.000199
+0.00%
$ 198,905 $ 31,789
8:28 AM $ 0.000202
-1.49%
$ 202,079 $ 32,276
8:27 AM $ 0.000219
-0.49%
$ 202,079 $ 34,055
8:26 AM $ 0.000221
+8.09%
$ 202,079 $ 30,995
8:19 AM $ 0.0002
-1.19%
$ 199,592 $ 29,803
8:11 AM $ 0.000202
+0.79%
$ 202,327 $ 32,103
8:05 AM $ 0.000201
+0.00%
$ 203,929 $ 35,014
8:04 AM $ 0.000204
+13.17%
$ 203,929 $ 35,014
8:02 AM $ 0.000179
+0.00%
$ 203,929 $ 30,810
7:42 AM $ 0.000174
+0.00%
$ 173,994 $ 29,553
7:41 AM $ 0.00017
+0.00%
$ 173,994 $ 29,553
7:28 AM $ 0.00017
+0.00%
$ 169,690 $ 29,097
7:20 AM $ 0.000167
+0.00%
$ 148,555 $ 29,051
3:52 AM $ 0.000149
+0.00%
$ 148,555 $ 30,454
3:51 AM $ 0.000149
+0.00%
$ 148,555 $ 30,454
3:49 AM $ 0.000149
+0.00%
$ 148,736 $ 30,443
3:39 AM $ 0.000147
-2.34%
$ 147,018 $ 30,021
3:34 AM $ 0.000152
-0.04%
$ 151,737 $ 30,242
3:32 AM $ 0.000153
+0.00%
$ 151,737 $ 30,253
3:25 AM $ 0.000156
-14.49%
$ 182,402 $ 30,823
3:07 AM $ 0.000182
+0.00%
$ 182,402 $ 32,565
2:44 AM $ 0.000185
+0.00%
$ 184,595 $ 32,560
2:28 AM $ 0.00017
+0.00%
$ 169,753 $ 32,877
2:15 AM $ 0.000161
+0.00%
$ 161,152 $ 29,569
2:10 AM $ 0.000161
+0.00%
$ 161,152 $ 28,069
1:14 AM $ 0.000161
+0.00%
$ 161,152 $ 28,505
12:53 AM $ 0.000161
+0.00%
$ 161,298 $ 28,499
12:45 AM $ 0.000162
+0.00%
$ 163,363 $ 28,487
11:36 PM $ 0.000163
+0.00%
$ 163,363 $ 28,814
11:33 PM $ 0.000162
+0.00%
$ 162,473 $ 28,852
10:57 PM $ 0.000163
+0.00%
$ 162,723 $ 28,691
10:55 PM $ 0.000162
+0.00%
$ 162,723 $ 28,720
10:39 PM $ 0.000165
+0.00%
$ 165,077 $ 28,847
Download