Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000145
+0.00%
$ 144,856 $ 4,610
10:45 AM $ 0.000146
+0.00%
$ 146,040 $ 4,617
10:28 AM $ 0.000146
+0.00%
$ 146,040 $ 4,596
10:16 AM $ 0.000146
+0.00%
$ 146,471 $ 4,595
9:39 AM $ 0.000149
+0.00%
$ 148,700 $ 4,567
8:22 AM $ 0.000149
+0.00%
$ 149,083 $ 4,548
8:08 AM $ 0.00015
+0.00%
$ 150,163 $ 5,479
7:25 AM $ 0.000139
+0.00%
$ 139,625 $ 5,534
7:20 AM $ 0.000139
+0.00%
$ 139,625 $ 5,101
7:17 AM $ 0.00014
-0.01%
$ 139,625 $ 5,081
6:55 AM $ 0.00014
+0.00%
$ 152,478 $ 5,078
6:50 AM $ 0.000138
+0.00%
$ 152,478 $ 5,016
5:17 AM $ 0.000152
+0.00%
$ 152,478 $ 4,355
2:08 AM $ 0.000153
+0.00%
$ 152,813 $ 4,655
2:04 AM $ 0.000154
+0.00%
$ 153,910 $ 4,621
1:29 AM $ 0.000157
+0.00%
$ 157,052 $ 4,654
1:22 AM $ 0.000158
+0.00%
$ 157,527 $ 4,555
1:09 AM $ 0.000158
+0.00%
$ 158,302 $ 4,569
12:52 AM $ 0.000158
+0.00%
$ 158,463 $ 4,586
12:14 AM $ 0.000158
+0.00%
$ 158,404 $ 4,532
12:06 AM $ 0.000158
-0.26%
$ 158,446 $ 4,520
11:57 PM $ 0.000159
+0.00%
$ 158,844 $ 4,495
11:54 PM $ 0.000159
+0.00%
$ 158,788 $ 4,494
11:34 PM $ 0.000154
-8.45%
$ 154,208 $ 3,581
10:58 PM $ 0.000168
+0.01%
$ 168,442 $ 3,273
10:49 PM $ 0.00018
+0.00%
$ 179,503 $ 2,626
9:50 PM $ 0.000179
+0.00%
$ 177,822 $ 3,038
6:40 PM $ 0.000178
+0.00%
$ 177,822 $ 3,075
6:38 PM $ 0.000178
+0.00%
$ 177,822 $ 2,038
3:25 PM $ 0.000162
+0.00%
$ 162,419 $ 2,176
3:08 PM $ 0.000162
+0.00%
$ 162,419 $ 3,304
2:41 PM $ 0.000162
+0.00%
$ 162,305 $ 3,389
2:19 PM $ 0.000163
+0.00%
$ 162,580 $ 3,469
1:43 PM $ 0.00015
+0.00%
$ 149,677 $ 3,578
12:58 PM $ 0.00015
+0.00%
$ 149,580 $ 3,287
Download