Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000063
-30.12%
$ -- $ 13,622
Jul 27 $ 0.0000906
+3.86%
$ -- $ 2,041
Jul 20 $ 0.0000887
-0.31%
$ 88,683 $ 58,890
Jul 13 $ 0.0000888
-38.10%
$ 88,809 $ 54,392
Jul 6 $ 0.000141
-24.09%
$ -- $ 13,810
Jun 29 $ 0.000182
+94.68%
$ 181,768 $ 90,501
Jun 22 $ 0.000111
-38.17%
$ 93,425 $ 32,522
Jun 15 $ 0.000158
+11.49%
$ 179,920 $ 31,740
Jun 8 $ 0.000179
-1.61%
$ 141,238 $ 39,342
Jun 1 $ 0.000205
+29.03%
$ 190,828 $ 64,246
May 25 $ 0.000155
-33.76%
$ 158,844 $ 24,814
May 18 $ 0.000245
+70.15%
$ 195,643 $ 115,118
May 11 $ 0.000203
-66.06%
$ 144,605 $ 349,976
May 4 $ 0.000859
-21.19%
$ 599,083 $ 595,535
Apr 27 $ 0.0012
+99.13%
$ 1.07 million $ 474,333
Apr 20 $ 0.000691
+116.27%
$ 567,525 $ 496,088
Apr 13 $ 0.000308
+449.04%
$ 317,511 $ 295,689
Apr 6 $ 0.0000698
-31.96%
$ 56,263 $ 19,847
Mar 30 $ 0.000068
+414.74%
$ 102,437 $ 82,087
Mar 23 $ 0.0000165
+76.90%
$ 13,979 $ 5,430
Mar 9 $ 0.000011
-6.46%
$ -- $ 728
Download