Clarity Protocol Historical Data

FOLD Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000756
-0.19%
$ 755,577 $ 115,991
May 9, 5 PM $ 0.000757
-8.88%
$ 756,999 $ 115,800
May 9, 4 PM $ 0.000831
+17.59%
$ 830,912 $ 127,068
May 9, 3 PM $ 0.000712
+9.89%
$ 711,547 $ 115,657
May 9, 2 PM $ 0.000648
+3.06%
$ 648,139 $ 113,166
May 9, 1 PM $ 0.000629
-3.40%
$ 629,325 $ 120,414
May 9, 12 PM $ 0.00065
-3.47%
$ 650,471 $ 121,178
May 9, 11 AM $ 0.000674
+4.00%
$ 673,943 $ 125,222
May 9, 10 AM $ 0.000644
-1.95%
$ 643,835 $ 120,707
May 9, 9 AM $ 0.00065
-0.99%
$ 650,389 $ 123,502
May 9, 8 AM $ 0.000653
-2.40%
$ 652,957 $ 123,324
May 9, 7 AM $ 0.000715
-5.16%
$ 715,296 $ 130,177
May 9, 6 AM $ 0.000638
-10.38%
$ 637,882 $ 113,969
May 9, 5 AM $ 0.000712
+13.89%
$ 712,005 $ 124,284
May 9, 4 AM $ 0.000631
-6.73%
$ 630,664 $ 114,962
May 9, 3 AM $ 0.000679
-2.70%
$ 678,772 $ 120,652
May 9, 2 AM $ 0.000698
+6.55%
$ 697,774 $ 126,611
May 9, 1 AM $ 0.000657
-11.06%
$ 657,262 $ 112,672
May 9, 12 AM $ 0.000739
+27.30%
$ 738,966 $ 120,985
May 8, 11 PM $ 0.000574
+9.99%
$ 573,765 $ 72,904
May 8, 10 PM $ 0.000522
+0.03%
$ 521,762 $ 73,157
May 8, 9 PM $ 0.000522
-5.08%
$ 522,433 $ 76,939
May 8, 8 PM $ 0.000557
+3.05%
$ 557,425 $ 83,904
May 8, 7 PM $ 0.000531
-2.87%
$ 530,974 $ 80,123
May 8, 6 PM $ 0.000548
+1.91%
$ 547,824 $ 80,933
May 8, 5 PM $ 0.000539
+1.01%
$ 538,849 $ 79,639
May 8, 4 PM $ 0.000529
+25.88%
$ 528,593 $ 73,626
May 8, 3 PM $ 0.000448
+3.50%
$ 448,284 $ 57,214
May 8, 2 PM $ 0.000431
+8.67%
$ 430,894 $ 51,043
May 8, 1 PM $ 0.000405
+1.46%
$ 404,841 $ 44,927
May 8, 12 PM $ 0.0004
-2.35%
$ 399,979 $ 44,300
May 8, 11 AM $ 0.000407
-2.53%
$ 406,987 $ 45,911
May 8, 10 AM $ 0.000412
-0.06%
$ 412,269 $ 49,015
May 8, 9 AM $ 0.000413
-0.26%
$ 412,898 $ 48,279
May 8, 8 AM $ 0.000413
-3.02%
$ 413,405 $ 49,082
May 8, 7 AM $ 0.000427
-3.22%
$ 427,200 $ 52,209
May 8, 6 AM $ 0.000436
+0.81%
$ 435,593 $ 53,392
May 8, 5 AM $ 0.000432
+0.62%
$ 432,481 $ 52,426
May 8, 4 AM $ 0.000396
+1.98%
$ 395,884 $ 45,302
May 8, 3 AM $ 0.000388
+5.99%
$ 388,360 $ 46,192
May 8, 2 AM $ 0.00037
-7.37%
$ 369,525 $ 41,756
May 8, 1 AM $ 0.000401
+3.73%
$ 401,021 $ 48,897
May 8, 12 AM $ 0.000387
-6.40%
$ 386,529 $ 49,823
May 7, 11 PM $ 0.000409
-1.01%
$ 408,730 $ 50,390
May 7, 10 PM $ 0.000415
-12.63%
$ 414,539 $ 52,207
May 7, 9 PM $ 0.000475
+7.70%
$ 474,547 $ 52,822
May 7, 8 PM $ 0.00046
-3.27%
$ 460,250 $ 51,128
May 7, 7 PM $ 0.000488
+10.33%
$ 488,287 $ 55,738
May 7, 6 PM $ 0.000443
+2.85%
$ 442,581 $ 53,738
May 7, 5 PM $ 0.00043
+2.94%
$ 429,693 $ 53,337