Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $0.000104
-0.18%
$104,127 $2,050
Jul 17, 5 PM $0.000104
-0.04%
$104,357 $2,095
Jul 17, 4 PM $0.000103
-0.08%
$103,315 $2,304
Jul 17, 3 PM $0.000103
+0.51%
$103,244 $2,306
Jul 17, 2 PM $0.000103
-0.57%
$103,252 $3,050
Jul 17, 1 PM $0.000103
-5.41%
$103,106 $3,914
Jul 17, 12 PM $0.000109
-0.77%
$109,375 $4,520
Jul 17, 11 AM $0.00011
-0.14%
$110,416 $4,701
Jul 17, 10 AM $0.000107
+0.41%
$107,136 $4,314
Jul 17, 9 AM $0.000107
+2.26%
$106,910 $4,308
Jul 17, 8 AM $0.000105
-0.37%
$104,519 $4,210
Jul 17, 7 AM $0.000105
-0.20%
$104,973 $4,223
Jul 17, 6 AM $0.000105
-0.19%
$105,169 $4,256
Jul 17, 5 AM $0.000105
-1.04%
$105,366 $4,459
Jul 17, 4 AM $0.000107
-6.04%
$106,609 $4,511
Jul 17, 3 AM $0.000113
+0.02%
$113,199 $4,284
Jul 17, 2 AM $0.000113
-1.51%
$113,134 $4,288
Jul 17, 1 AM $0.000115
-0.59%
$115,027 $4,290
Jul 17, 12 AM $0.000116
-0.08%
$115,585 $4,306
Jul 16, 11 PM $0.000116
+3.43%
$115,833 $4,322
Jul 16, 10 PM $0.000112
-1.15%
$112,062 $3,918
Jul 16, 9 PM $0.000113
-0.06%
$113,484 $3,964
Jul 16, 8 PM $0.000114
-0.31%
$113,630 $3,968
Jul 16, 7 PM $0.000114
-0.11%
$114,125 $3,986
Jul 16, 6 PM $0.000114
-0.70%
$114,140 $3,992
Jul 16, 5 PM $0.000115
-0.79%
$114,503 $3,956
Jul 16, 4 PM $0.000115
-3.74%
$115,466 $4,098
Jul 16, 3 PM $0.00012
+10.52%
$120,339 $4,005
Jul 16, 2 PM $0.000109
+1.27%
$109,024 $2,848
Jul 16, 1 PM $0.000108
-6.04%
$107,606 $1,966
Jul 16, 12 PM $0.000115
-2.49%
$114,508 $1,304
Jul 16, 11 AM $0.000117
+0.35%
$117,453 $1,185
Jul 16, 10 AM $0.000117
-0.25%
$117,275 $1,154
Jul 16, 9 AM $0.000117
-0.51%
$117,472 $1,127
Jul 16, 8 AM $0.000118
-0.29%
$118,092 $1,098
Jul 16, 7 AM $0.000118
-1.33%
$118,304 $1,074
Jul 16, 6 AM $0.00012
-3.00%
$120,006 $1,025
Jul 16, 5 AM $0.000124
+0.53%
$123,873 $1,474
Jul 16, 4 AM $0.000123
-0.54%
$123,292 $1,445
Jul 16, 3 AM $0.000124
-0.53%
$123,890 $1,624
Jul 16, 2 AM $0.000125
-0.27%
$124,564 $1,595
Jul 16, 1 AM $0.000125
-0.22%
$125,055 $1,563
Jul 16, 12 AM $0.000125
-0.85%
$125,257 $1,534
Jul 15, 11 PM $0.000126
-0.61%
$126,309 $1,509
Jul 15, 10 PM $0.000127
-0.22%
$127,145 $1,487
Jul 15, 9 PM $0.000127
-0.49%
$127,399 $1,457
Jul 15, 8 PM $0.000128
-0.04%
$128,036 $1,429
Jul 15, 7 PM $0.000128
-0.33%
$128,079 $1,394
Jul 15, 6 PM $0.000129
-0.71%
$128,584 $1,372
Jul 15, 5 PM $0.00013
-1.55%
$129,508 $1,344