Clarity Protocol Historical Data

FOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.000225
+0.00%
$ 224,932 $ 1,521
Jul 4, 7 AM $ 0.00023
+0.00%
$ 230,342 $ 1,406
Jul 4, 3 AM $ 0.000234
+3.21%
$ 233,565 $ 1,387
Jul 4, 1 AM $ 0.000215
+0.00%
$ 214,781 $ 846
Jul 3, 3 PM $ 0.000221
-1.89%
$ 220,617 $ 1,313
Jul 3, 11 AM $ 0.000225
-0.04%
$ 224,806 $ 2,025
Jul 3, 10 AM $ 0.00022
+0.57%
$ 220,476 $ 2,053
Jul 3, 9 AM $ 0.000218
+0.00%
$ 218,300 $ 2,064
Jul 3, 8 AM $ 0.000218
+0.20%
$ 218,224 $ 2,183
Jul 3, 7 AM $ 0.000218
+1.66%
$ 217,873 $ 2,245
Jul 3, 6 AM $ 0.000216
+0.55%
$ 215,674 $ 2,846
Jul 3, 5 AM $ 0.000215
+1.39%
$ 215,114 $ 2,900
Jul 3, 4 AM $ 0.000213
+0.71%
$ 212,708 $ 2,924
Jul 3, 3 AM $ 0.00021
+0.42%
$ 209,802 $ 2,993
Jul 3, 12 AM $ 0.0002
+0.00%
$ 199,508 $ 4,007
Jul 2, 11 PM $ 0.000199
+1.08%
$ 199,307 $ 4,042
Jul 2, 10 PM $ 0.000197
+0.25%
$ 197,018 $ 4,539
Jul 2, 9 PM $ 0.000197
+1.07%
$ 197,126 $ 10,474
Jul 2, 8 PM $ 0.000195
+0.15%
$ 195,251 $ 11,337
Jul 2, 6 PM $ 0.000198
+1.18%
$ 197,668 $ 14,522
Jul 2, 5 PM $ 0.000195
-0.30%
$ 195,497 $ 18,590
Jul 2, 4 PM $ 0.000197
+0.20%
$ 196,554 $ 20,913
Jul 2, 3 PM $ 0.000196
-5.51%
$ 195,525 $ 21,367
Jul 2, 2 PM $ 0.000208
+0.53%
$ 207,527 $ 25,877
Jul 2, 1 PM $ 0.000206
-0.59%
$ 206,421 $ 27,100
Jul 2, 12 PM $ 0.000207
+0.00%
$ 207,427 $ 27,423
Jul 2, 11 AM $ 0.000208
+1.54%
$ 207,577 $ 27,393
Jul 2, 10 AM $ 0.0002
+1.24%
$ 200,336 $ 27,961
Jul 2, 9 AM $ 0.000191
+0.00%
$ 191,244 $ 27,188
Jul 2, 8 AM $ 0.00019
-0.56%
$ 190,437 $ 27,096
Jul 2, 7 AM $ 0.000191
-3.89%
$ 190,769 $ 27,655
Jul 2, 6 AM $ 0.000199
+0.00%
$ 198,588 $ 28,693
Jul 2, 5 AM $ 0.000199
-0.23%
$ 198,743 $ 28,731
Jul 2, 4 AM $ 0.000201
-0.09%
$ 200,849 $ 31,188
Jul 2, 3 AM $ 0.000202
+0.00%
$ 202,445 $ 31,886
Jul 2, 2 AM $ 0.000201
-1.47%
$ 200,925 $ 32,237
Jul 2, 1 AM $ 0.000204
+0.93%
$ 203,831 $ 33,678
Jul 2, 12 AM $ 0.000201
-0.61%
$ 200,954 $ 33,663
Jul 1, 11 PM $ 0.000202
-0.06%
$ 202,192 $ 36,972
Jul 1, 10 PM $ 0.000202
-7.32%
$ 202,218 $ 40,695
Jul 1, 9 PM $ 0.000216
-3.73%
$ 215,617 $ 39,442
Jul 1, 8 PM $ 0.000234
-0.20%
$ 234,469 $ 42,696
Jul 1, 7 PM $ 0.000233
-13.90%
$ 233,179 $ 51,861
Jul 1, 6 PM $ 0.000271
+3.04%
$ 271,393 $ 64,540
Jul 1, 5 PM $ 0.000263
+0.41%
$ 263,296 $ 85,557
Jul 1, 4 PM $ 0.000263
+13.22%
$ 262,627 $ 81,253
Jul 1, 3 PM $ 0.000233
+48.58%
$ 233,442 $ 71,365
Jul 1, 2 PM $ 0.000157
-4.54%
$ 157,352 $ 44,987
Jul 1, 1 PM $ 0.000166
+0.00%
$ 166,347 $ 46,151
Jul 1, 11 AM $ 0.000161
-6.86%
$ 161,119 $ 47,354