Clarity Protocol Historical Data

FOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.000191
+7.52%
$ 190,957 $ 51,250
Jul 1, 8 AM $ 0.000177
+12.64%
$ 176,921 $ 47,505
Jul 1, 7 AM $ 0.000157
+3.95%
$ 157,028 $ 41,577
Jul 1, 6 AM $ 0.000151
+3.99%
$ 151,028 $ 39,845
Jul 1, 5 AM $ 0.000145
-3.09%
$ 145,247 $ 37,913
Jul 1, 4 AM $ 0.000148
-5.95%
$ 148,013 $ 38,878
Jul 1, 3 AM $ 0.000156
+11.33%
$ 156,170 $ 38,429
Jul 1, 2 AM $ 0.00014
+7.15%
$ 140,407 $ 34,785
Jul 1, 1 AM $ 0.00013
-1.89%
$ 130,339 $ 31,335
Jul 1, 12 AM $ 0.000136
+10.35%
$ 135,561 $ 31,623
Jun 30, 11 PM $ 0.000123
-6.58%
$ 122,832 $ 30,515
Jun 30, 10 PM $ 0.000131
-11.27%
$ 131,494 $ 26,178
Jun 30, 9 PM $ 0.000148
+0.63%
$ 148,218 $ 28,187
Jun 30, 8 PM $ 0.000147
-22.11%
$ 147,290 $ 27,045
Jun 30, 7 PM $ 0.000189
+2.82%
$ 189,101 $ 27,302
Jun 30, 6 PM $ 0.000183
+69.37%
$ 182,757 $ 20,706
Jun 30, 5 PM $ 0.000108
-0.03%
$ 107,884 $ 922
Jun 30, 3 PM $ 0.000108
+0.00%
$ 108,364 $ 1,046
Jun 30, 11 AM $ 0.000109
+0.00%
$ 109,269 $ 1,341
Jun 30, 4 AM $ 0.000109
+0.00%
$ -- $ 4,946
Jun 30, 3 AM $ 0.000115
+0.31%
$ 114,780 $ 4,862
Jun 30, 1 AM $ 0.000116
+0.00%
$ 115,541 $ 5,169
Jun 29, 10 PM $ 0.000116
+0.00%
$ 116,180 $ 6,022
Jun 29, 9 PM $ 0.000117
+12.04%
$ 116,674 $ 6,262
Jun 29, 8 PM $ 0.000105
+4.34%
$ 104,996 $ 5,358
Jun 29, 2 PM $ 0.0000937
+0.00%
$ 93,668 $ 11,471
Jun 29, 12 PM $ 0.0000919
+0.73%
$ 91,876 $ 13,976
Jun 29, 11 AM $ 0.0000927
+0.00%
$ 92,742 $ 13,402
Jun 29, 10 AM $ 0.0000956
+0.19%
$ 95,613 $ 13,651
Jun 29, 9 AM $ 0.0000954
+5.75%
$ 95,439 $ 14,032
Jun 29, 8 AM $ 0.000091
-1.66%
$ 90,957 $ 13,293
Jun 29, 7 AM $ 0.0000936
+0.68%
$ 93,559 $ 13,696
Jun 29, 6 AM $ 0.0000995
+0.48%
$ 99,501 $ 12,920
Jun 29, 4 AM $ 0.0000995
-0.97%
$ 99,522 $ 14,371
Jun 29, 3 AM $ 0.000101
+11.19%
$ 101,249 $ 14,695
Jun 29, 2 AM $ 0.0000889
-0.12%
$ 88,894 $ 13,429
Jun 29, 1 AM $ 0.0000891
-0.63%
$ 89,108 $ 13,127
Jun 29, 12 AM $ 0.0000895
-4.18%
$ 89,462 $ 13,120
Jun 28, 11 PM $ 0.0000934
-0.23%
$ 93,425 $ 13,520
Jun 28, 10 PM $ 0.0000937
-2.35%
$ 93,723 $ 13,576
Jun 28, 9 PM $ 0.000096
-2.53%
$ 95,983 $ 13,845
Jun 28, 8 PM $ 0.0000985
-4.71%
$ 98,501 $ 15,078
Jun 28, 7 PM $ 0.000103
+16.61%
$ 103,439 $ 22,114
Jun 28, 6 PM $ 0.0000887
-11.34%
$ 88,723 $ 18,323
Jun 28, 5 PM $ 0.0001
-1.76%
$ 100,113 $ 17,157
Jun 28, 4 PM $ 0.000102
-0.42%
$ 101,924 $ 17,298
Jun 28, 3 PM $ 0.000103
-2.33%
$ 102,695 $ 16,166
Jun 28, 2 PM $ 0.000105
-6.39%
$ 105,224 $ 16,342
Jun 28, 1 PM $ 0.000113
-11.69%
$ 112,603 $ 16,641
Jun 28, 12 PM $ 0.000128
-1.69%
$ 127,637 $ 15,941