Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.000131
-0.86%
$131,324 $1,210
Jul 15, 3 PM $0.000133
-0.40%
$132,984 $1,190
Jul 15, 2 PM $0.000132
-0.12%
$132,413 $1,063
Jul 15, 1 PM $0.000132
-0.91%
$132,177 $1,057
Jul 15, 12 PM $0.000133
+0.45%
$133,053 $1,027
Jul 15, 6 AM $0.000131
-0.01%
$131,023 $285
Jul 15, 5 AM $0.000141
+0.00%
$140,756 $289
Jul 15, 4 AM $0.000144
+0.00%
$143,890 $353
Jul 14, 7 PM $0.000143
+0.00%
$143,174 $663
Jul 14, 5 PM $0.000142
+0.00%
$142,343 $696
Jul 14, 2 PM $0.000139
+0.00%
$138,684 $935
Jul 14, 10 AM $0.000136
+0.00%
$135,626 $1,227
Jul 14, 4 AM $0.00014
+0.00%
$140,232 $1,077
Jul 13, 7 PM $0.00014
-0.03%
$139,707 $1,585
Jul 13, 6 PM $0.00014
+0.00%
$140,297 $1,549
Jul 13, 5 PM $0.000132
+0.00%
$132,440 $1,467
Jul 13, 4 PM $0.000133
+0.00%
$133,239 $1,792
Jul 13, 3 PM $0.000135
+1.75%
$135,363 $1,980
Jul 13, 12 PM $0.000134
+0.00%
$133,955 $1,724
Jul 13, 10 AM $0.000138
+0.00%
$138,148 $2,079
Jul 13, 5 AM $0.000136
+0.00%
$135,615 $2,027
Jul 13, 4 AM $0.000136
-1.27%
$135,833 $2,013
Jul 13, 3 AM $0.000136
-0.15%
$136,387 $1,786
Jul 13, 2 AM $0.000137
+0.65%
$136,710 $1,596
Jul 13, 1 AM $0.000137
-2.82%
$137,110 $1,532
Jul 13, 12 AM $0.000143
+0.00%
$143,461 $1,286
Jul 12, 5 PM $0.000143
+0.24%
$143,170 $1,956
Jul 12, 4 PM $0.000135
+0.38%
$135,248 $1,601
Jul 12, 3 PM $0.000135
+0.00%
$135,335 $1,293
Jul 12, 1 PM $0.000135
+0.00%
$134,773 $1,469
Jul 12, 12 PM $0.000134
+0.00%
$133,900 $1,423
Jul 12, 11 AM $0.000141
+0.00%
$140,763 $1,001
Jul 12, 10 AM $0.000141
+0.00%
$140,803 $987
Jul 12, 8 AM $0.00014
-0.06%
$140,311 $967
Jul 12, 5 AM $0.00014
+0.00%
$140,308 $1,285
Jul 11, 11 PM $0.000141
-1.87%
$140,871 $1,229
Jul 11, 8 PM $0.000148
-0.06%
$147,549 $752
Jul 11, 7 PM $0.000141
+0.00%
$-- $712
Jul 11, 5 PM $0.000141
+0.00%
$141,267 $684
Jul 11, 2 PM $0.000145
+0.00%
$145,387 $527
Jul 11, 7 AM $0.000142
-1.60%
$141,819 $2,263
Jul 11, 5 AM $0.000144
+0.00%
$144,039 $3,580
Jul 11, 3 AM $0.000145
+0.03%
$144,897 $3,544
Jul 11, 12 AM $0.000146
+0.00%
$145,648 $3,501
Jul 10, 10 PM $0.000146
+0.10%
$146,101 $3,508
Jul 10, 4 PM $0.000146
+0.00%
$146,429 $3,496
Jul 10, 1 PM $0.000148
+5.07%
$148,266 $3,538
Jul 10, 12 PM $0.000141
+0.00%
$141,362 $3,368
Jul 10, 11 AM $0.000141
-0.20%
$141,445 $3,366
Jul 10, 10 AM $0.000142
-10.31%
$142,409 $3,917