Clarity Protocol Historical Data

FOLD Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00043
+2.94%
$ 429,693 $ 53,337
May 7, 4 PM $ 0.000418
-3.15%
$ 417,569 $ 51,157
May 7, 3 PM $ 0.000431
+2.47%
$ 431,303 $ 54,486
May 7, 2 PM $ 0.000421
-0.92%
$ 420,859 $ 67,246
May 7, 1 PM $ 0.000439
-1.73%
$ 438,939 $ 71,766
May 7, 12 PM $ 0.00045
-5.36%
$ 450,232 $ 78,340
May 7, 11 AM $ 0.000477
+11.83%
$ 476,756 $ 88,699
May 7, 10 AM $ 0.00043
+0.20%
$ 430,441 $ 84,975
May 7, 9 AM $ 0.000427
-5.58%
$ 426,792 $ 86,150
May 7, 8 AM $ 0.000439
-8.24%
$ 438,712 $ 91,831
May 7, 7 AM $ 0.000478
-3.83%
$ 478,093 $ 97,786
May 7, 6 AM $ 0.000479
+7.59%
$ 479,483 $ 102,684
May 7, 5 AM $ 0.000446
-2.61%
$ 445,658 $ 93,036
May 7, 4 AM $ 0.000456
+8.17%
$ 455,966 $ 97,271
May 7, 3 AM $ 0.000475
+4.11%
$ 475,253 $ 91,270
May 7, 2 AM $ 0.000442
-0.02%
$ 441,853 $ 98,789
May 7, 1 AM $ 0.000438
-3.05%
$ 438,489 $ 100,026
May 7, 12 AM $ 0.000455
+14.68%
$ 455,092 $ 95,706
May 6, 11 PM $ 0.0004
-2.66%
$ 400,379 $ 82,808
May 6, 10 PM $ 0.000411
-2.98%
$ 411,101 $ 88,874
May 6, 9 PM $ 0.000424
+8.09%
$ 423,808 $ 111,387
May 6, 8 PM $ 0.000394
+1.58%
$ 393,526 $ 103,607
May 6, 7 PM $ 0.000398
+4.48%
$ 397,678 $ 111,726
May 6, 6 PM $ 0.000383
-4.79%
$ 382,688 $ 114,435
May 6, 5 PM $ 0.000392
-2.11%
$ 391,772 $ 119,995
May 6, 4 PM $ 0.0004
+1.68%
$ 400,464 $ 126,870
May 6, 3 PM $ 0.000395
+2.14%
$ 395,092 $ 122,796
May 6, 2 PM $ 0.000387
-6.85%
$ 386,823 $ 108,023
May 6, 1 PM $ 0.000416
-6.46%
$ 415,914 $ 111,408
May 6, 12 PM $ 0.000445
+13.69%
$ 445,356 $ 116,743
May 6, 11 AM $ 0.000393
-7.70%
$ 393,184 $ 99,577
May 6, 10 AM $ 0.000425
-10.20%
$ 425,315 $ 106,430
May 6, 9 AM $ 0.000469
-1.13%
$ 469,465 $ 117,570
May 6, 8 AM $ 0.000475
+2.43%
$ 475,492 $ 117,652
May 6, 7 AM $ 0.000466
+4.80%
$ 466,060 $ 112,433
May 6, 6 AM $ 0.000445
+6.12%
$ 444,959 $ 103,203
May 6, 5 AM $ 0.00041
-2.61%
$ 409,709 $ 97,473
May 6, 4 AM $ 0.000421
-11.18%
$ 421,285 $ 97,772
May 6, 3 AM $ 0.000457
-0.47%
$ 456,695 $ 100,960
May 6, 2 AM $ 0.000454
-5.73%
$ 454,003 $ 99,478
May 6, 1 AM $ 0.000479
+0.25%
$ 478,799 $ 107,039
May 6, 12 AM $ 0.000476
+10.42%
$ 476,183 $ 107,817
May 5, 11 PM $ 0.000431
-5.88%
$ 431,314 $ 96,281
May 5, 10 PM $ 0.000458
-17.60%
$ 458,159 $ 99,462
May 5, 9 PM $ 0.00056
+9.00%
$ 560,471 $ 104,429
May 5, 8 PM $ 0.000513
-19.39%
$ 512,825 $ 92,453
May 5, 7 PM $ 0.000635
-5.76%
$ 635,305 $ 108,023
May 5, 6 PM $ 0.000674
+1.65%
$ 674,160 $ 110,536
May 5, 5 PM $ 0.000666
-10.60%
$ 665,797 $ 128,796
May 5, 4 PM $ 0.000745
+2.99%
$ 744,814 $ 141,284