Clarity Protocol Historical Data

FOLD Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000745
+2.99%
$ 744,814 $ 141,284
May 5, 3 PM $ 0.000726
-3.93%
$ 725,882 $ 140,743
May 5, 2 PM $ 0.000754
+10.75%
$ 753,791 $ 151,513
May 5, 1 PM $ 0.000683
-3.58%
$ 683,452 $ 137,747
May 5, 12 PM $ 0.000713
+8.30%
$ 712,774 $ 144,902
May 5, 11 AM $ 0.000673
-3.86%
$ 673,383 $ 134,481
May 5, 10 AM $ 0.000698
-6.19%
$ 697,524 $ 147,326
May 5, 9 AM $ 0.000744
+1.28%
$ 743,585 $ 163,110
May 5, 8 AM $ 0.000734
+7.89%
$ 734,358 $ 162,697
May 5, 7 AM $ 0.000681
-0.97%
$ 680,618 $ 170,093
May 5, 6 AM $ 0.000687
+5.13%
$ 687,262 $ 173,121
May 5, 5 AM $ 0.000675
-3.70%
$ 674,847 $ 168,325
May 5, 4 AM $ 0.000701
-2.84%
$ 700,526 $ 169,539
May 5, 3 AM $ 0.000719
+8.09%
$ 718,856 $ 173,963
May 5, 2 AM $ 0.000661
-4.06%
$ 661,213 $ 163,158
May 5, 1 AM $ 0.000718
-2.73%
$ 718,027 $ 174,651
May 5, 12 AM $ 0.000735
+5.51%
$ 734,737 $ 173,022
May 4, 11 PM $ 0.000694
-4.62%
$ 694,012 $ 164,602
May 4, 10 PM $ 0.000737
-4.07%
$ 737,378 $ 179,968
May 4, 9 PM $ 0.000769
-5.67%
$ 768,666 $ 177,766
May 4, 8 PM $ 0.000816
+30.51%
$ 815,832 $ 186,595
May 4, 7 PM $ 0.000644
-4.65%
$ 643,990 $ 149,644
May 4, 6 PM $ 0.000677
-7.91%
$ 677,386 $ 159,298
May 4, 5 PM $ 0.000738
-8.37%
$ 738,062 $ 155,821
May 4, 4 PM $ 0.000806
+1.81%
$ 806,248 $ 165,626
May 4, 3 PM $ 0.000834
-5.28%
$ 833,708 $ 160,166
May 4, 2 PM $ 0.000858
-4.65%
$ 857,972 $ 172,869
May 4, 1 PM $ 0.0009
+0.78%
$ 899,781 $ 174,933
May 4, 12 PM $ 0.000893
-4.29%
$ 892,786 $ 178,187
May 4, 11 AM $ 0.000937
+16.80%
$ 937,249 $ 183,914
May 4, 10 AM $ 0.000847
-0.66%
$ 847,465 $ 148,944
May 4, 9 AM $ 0.000842
-6.40%
$ 841,787 $ 142,572
May 4, 8 AM $ 0.000907
-5.02%
$ 906,639 $ 148,836
May 4, 7 AM $ 0.00096
-6.89%
$ 960,303 $ 133,719
May 4, 6 AM $ 0.00103
-5.29%
$ 1.03 million $ 143,023
May 4, 5 AM $ 0.00109
+3.18%
$ 1.09 million $ 155,350
May 4, 4 AM $ 0.00106
+1.02%
$ 1.06 million $ 153,681
May 4, 3 AM $ 0.00105
-5.14%
$ 1.05 million $ 153,183
May 4, 2 AM $ 0.00111
+0.53%
$ 1.11 million $ 155,193
May 4, 1 AM $ 0.0011
+2.02%
$ 1.1 million $ 175,517
May 4, 12 AM $ 0.00108
-1.01%
$ 1.08 million $ 182,794
May 3, 11 PM $ 0.00107
-17.94%
$ 1.07 million $ 187,041
May 3, 10 PM $ 0.0013
+1.15%
$ 1.3 million $ 206,280
May 3, 9 PM $ 0.00131
-10.67%
$ 1.31 million $ 207,224
May 3, 8 PM $ 0.00147
+24.97%
$ 1.47 million $ 253,415
May 3, 7 PM $ 0.00117
+21.65%
$ 1.17 million $ 215,584
May 3, 6 PM $ 0.000965
-4.99%
$ 965,261 $ 181,730
May 3, 5 PM $ 0.00103
-10.21%
$ 1.03 million $ 201,626
May 3, 4 PM $ 0.00116
-4.60%
$ 1.16 million $ 241,561
May 3, 3 PM $ 0.00121
+9.77%
$ 1.21 million $ 271,076