Clarity Protocol Historical Data

FOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00013
-0.86%
$ 129,968 $ 16,088
Jun 28, 10 AM $ 0.000131
-3.56%
$ 131,229 $ 16,202
Jun 28, 9 AM $ 0.000136
-2.18%
$ 136,239 $ 16,422
Jun 28, 8 AM $ 0.000139
-1.96%
$ 139,305 $ 16,998
Jun 28, 7 AM $ 0.000142
+4.82%
$ 142,164 $ 16,953
Jun 28, 6 AM $ 0.000136
+3.90%
$ 135,806 $ 15,923
Jun 28, 5 AM $ 0.000131
+9.61%
$ 130,646 $ 13,651
Jun 28, 4 AM $ 0.000119
+6.19%
$ 119,391 $ 11,759
Jun 28, 3 AM $ 0.000113
+7.81%
$ 112,539 $ 10,730
Jun 28, 2 AM $ 0.000104
-2.90%
$ 104,453 $ 9,781
Jun 28, 1 AM $ 0.000108
-1.02%
$ 108,232 $ 9,860
Jun 28, 12 AM $ 0.000109
-0.87%
$ 109,290 $ 9,884
Jun 27, 11 PM $ 0.000111
-0.54%
$ 110,522 $ 9,946
Jun 27, 10 PM $ 0.000112
-2.10%
$ 111,739 $ 9,709
Jun 27, 9 PM $ 0.000116
+5.51%
$ 115,562 $ 9,794
Jun 27, 8 PM $ 0.000108
-23.94%
$ 107,693 $ 6,990
Jun 27, 7 PM $ 0.000144
-2.40%
$ 144,013 $ 4,121
Jun 27, 4 PM $ 0.00015
-0.17%
$ 149,999 $ 4,172
Jun 27, 2 PM $ 0.000149
+0.00%
$ 149,092 $ 4,036
Jun 27, 12 PM $ 0.000147
+0.00%
$ -- $ 4,359
Jun 27, 11 AM $ 0.000147
+0.00%
$ 147,140 $ 4,259
Jun 27, 9 AM $ 0.000147
+0.00%
$ 147,486 $ 5,369
Jun 27, 5 AM $ 0.000156
+0.00%
$ 155,990 $ 6,780
Jun 27, 4 AM $ 0.000155
+0.00%
$ 155,033 $ 7,504
Jun 27, 12 AM $ 0.000155
-0.53%
$ 155,404 $ 7,232
Jun 26, 10 PM $ 0.000145
+0.00%
$ 145,178 $ 6,695
Jun 26, 8 PM $ 0.000154
-1.14%
$ 153,785 $ 6,799
Jun 26, 7 PM $ 0.000155
+0.47%
$ 154,671 $ 4,601
Jun 26, 6 PM $ 0.000163
+0.10%
$ 162,662 $ 4,857
Jun 26, 1 PM $ 0.00016
+0.00%
$ 160,486 $ 5,784
Jun 26, 12 PM $ 0.00016
+11.03%
$ 160,449 $ 5,789
Jun 26, 11 AM $ 0.000144
-12.26%
$ 144,495 $ 4,661
Jun 26, 8 AM $ 0.000168
+0.00%
$ 168,294 $ 6,036
Jun 26, 7 AM $ 0.00017
+5.11%
$ 162,256 $ 5,547
Jun 26, 6 AM $ 0.000161
+10.03%
$ 161,328 $ 5,277
Jun 26, 5 AM $ 0.000147
+0.00%
$ 146,577 $ 3,982
Jun 26, 3 AM $ 0.000151
+0.00%
$ 151,277 $ 3,432
Jun 25, 10 PM $ 0.000151
-1.88%
$ 150,898 $ 3,241
Jun 25, 9 PM $ 0.00015
+0.00%
$ 150,449 $ 3,223
Jun 25, 8 PM $ 0.000156
+1.04%
$ 156,151 $ 3,498
Jun 25, 7 PM $ 0.000155
-0.24%
$ 154,556 $ 4,997
Jun 25, 6 PM $ 0.000156
-0.39%
$ 155,646 $ 5,009
Jun 25, 5 PM $ 0.000156
+0.86%
$ 155,674 $ 5,145
Jun 25, 4 PM $ 0.000158
-0.89%
$ 158,053 $ 4,638
Jun 25, 1 PM $ 0.000165
+0.72%
$ 165,440 $ 4,079
Jun 25, 12 PM $ 0.000158
+0.00%
$ 158,438 $ 4,211
Jun 25, 11 AM $ 0.000161
-1.25%
$ 161,309 $ 3,988
Jun 25, 10 AM $ 0.000163
-1.85%
$ 162,617 $ 5,120
Jun 24, 10 PM $ 0.000163
-0.09%
$ 162,990 $ 5,000
Jun 24, 9 PM $ 0.000163
-4.06%
$ 163,126 $ 4,999