Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 AM $0.000158
+0.00%
$158,069 $3,248
Jul 10, 6 AM $0.000157
-6.25%
$157,223 $3,288
Jul 10, 5 AM $0.000169
-5.38%
$168,821 $2,828
Jul 9, 7 PM $0.000176
+0.00%
$176,266 $2,904
Jul 9, 4 PM $0.000175
+0.00%
$175,148 $2,943
Jul 9, 11 AM $0.000175
+13.02%
$175,422 $4,932
Jul 9, 9 AM $0.000159
-2.42%
$158,511 $3,932
Jul 9, 8 AM $0.000157
+5.61%
$157,209 $3,281
Jul 9, 7 AM $0.000151
+0.00%
$151,087 $3,148
Jul 9, 6 AM $0.000151
+0.00%
$150,595 $3,139
Jul 9, 5 AM $0.000148
+0.00%
$147,754 $4,532
Jul 9, 4 AM $0.000147
+0.00%
$146,505 $5,751
Jul 9, 3 AM $0.000145
+0.25%
$145,370 $5,931
Jul 9, 12 AM $0.000146
+0.03%
$146,311 $5,969
Jul 8, 11 PM $0.000146
-0.19%
$145,756 $5,946
Jul 8, 10 PM $0.000145
+0.00%
$145,330 $5,496
Jul 8, 9 PM $0.000154
+0.00%
$154,402 $5,561
Jul 8, 8 PM $0.000155
+0.00%
$154,840 $5,576
Jul 8, 7 PM $0.000154
+0.00%
$154,292 $5,556
Jul 8, 6 PM $0.000154
+0.00%
$154,498 $5,560
Jul 8, 5 PM $0.000155
+0.36%
$154,918 $5,564
Jul 8, 4 PM $0.000154
+0.00%
$153,947 $5,494
Jul 8, 2 PM $0.000149
-0.80%
$148,695 $5,370
Jul 8, 1 PM $0.000151
+1.72%
$150,584 $5,681
Jul 8, 12 PM $0.000161
+0.00%
$160,529 $5,103
Jul 8, 11 AM $0.000157
+0.62%
$156,617 $5,145
Jul 8, 10 AM $0.000164
-2.92%
$164,337 $4,404
Jul 8, 9 AM $0.000169
-1.83%
$169,151 $4,524
Jul 8, 7 AM $0.000172
+0.00%
$172,107 $4,287
Jul 8, 6 AM $0.000169
+0.40%
$169,476 $4,221
Jul 8, 4 AM $0.000191
-1.15%
$191,380 $2,846
Jul 8, 3 AM $0.000167
-3.10%
$167,320 $744
Jul 7, 3 PM $0.000178
-1.00%
$178,296 $806
Jul 7, 2 PM $0.000183
-1.74%
$182,893 $644
Jul 7, 12 PM $0.000187
+0.00%
$186,905 $2,158
Jul 7, 11 AM $0.000188
+0.31%
$188,043 $1,897
Jul 7, 10 AM $0.000188
+0.00%
$188,474 $1,895
Jul 7, 2 AM $0.000181
+0.00%
$181,428 $2,073
Jul 7, 1 AM $0.000183
+0.00%
$182,658 $2,087
Jul 6, 8 PM $0.000183
+0.00%
$182,817 $2,077
Jul 6, 4 PM $0.000183
+0.43%
$182,712 $2,433
Jul 6, 1 PM $0.000179
+0.00%
$178,903 $2,450
Jul 6, 12 PM $0.000177
-11.33%
$177,481 $2,808
Jul 6, 8 AM $0.000205
+0.53%
$205,493 $4,558
Jul 6, 7 AM $0.000204
+0.00%
$203,983 $4,438
Jul 6, 5 AM $0.000196
+3.00%
$195,957 $4,353
Jul 6, 4 AM $0.000183
+0.00%
$183,310 $4,279
Jul 6, 12 AM $0.000186
+0.00%
$185,587 $6,085
Jul 5, 8 PM $0.000182
+2.01%
$181,768 $6,945
Jul 5, 1 PM $0.000174
+2.75%
$173,978 $10,252