Clarity Protocol Historical Data

FOLD Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00111
-1.31%
$ 1.11 million $ 263,130
May 3, 1 PM $ 0.00112
+2.16%
$ 1.12 million $ 279,061
May 3, 12 PM $ 0.00109
-11.01%
$ 1.09 million $ 285,589
May 3, 11 AM $ 0.00123
+3.47%
$ 1.23 million $ 366,750
May 3, 10 AM $ 0.00119
-3.25%
$ 1.19 million $ 365,333
May 3, 9 AM $ 0.00123
+6.91%
$ 1.23 million $ 385,614
May 3, 8 AM $ 0.00115
+2.22%
$ 1.15 million $ 376,334
May 3, 7 AM $ 0.00112
+6.31%
$ 1.12 million $ 370,176
May 3, 6 AM $ 0.00106
+8.69%
$ 1.06 million $ 353,906
May 3, 5 AM $ 0.000958
-5.45%
$ 958,115 $ 329,486
May 3, 4 AM $ 0.00101
-6.33%
$ 1.01 million $ 340,390
May 3, 3 AM $ 0.00109
-2.65%
$ 1.09 million $ 362,398
May 3, 2 AM $ 0.00112
-0.47%
$ 1.12 million $ 380,622
May 3, 1 AM $ 0.00113
-1.40%
$ 1.13 million $ 356,255
May 3, 12 AM $ 0.00115
-3.69%
$ 1.15 million $ 351,086
May 2, 11 PM $ 0.0012
+7.49%
$ 1.2 million $ 369,064
May 2, 10 PM $ 0.00111
-9.55%
$ 1.11 million $ 351,861
May 2, 9 PM $ 0.00122
+14.53%
$ 1.22 million $ 385,998
May 2, 8 PM $ 0.00107
-29.97%
$ 1.07 million $ 328,541
May 2, 7 PM $ 0.00152
+22.12%
$ 1.52 million $ 418,481
May 2, 6 PM $ 0.00124
-18.04%
$ 1.24 million $ 348,062
May 2, 5 PM $ 0.00151
+12.46%
$ 1.51 million $ 405,280
May 2, 4 PM $ 0.00134
-10.96%
$ 1.34 million $ 335,342
May 2, 3 PM $ 0.00147
-14.17%
$ 1.47 million $ 361,726
May 2, 2 PM $ 0.00172
+2.17%
$ 1.72 million $ 388,887
May 2, 1 PM $ 0.00167
+4.30%
$ 1.67 million $ 378,706
May 2, 12 PM $ 0.00159
+6.76%
$ 1.59 million $ 342,683
May 2, 11 AM $ 0.00149
+20.25%
$ 1.49 million $ 277,800
May 2, 10 AM $ 0.00121
-18.55%
$ 1.21 million $ 214,382
May 2, 9 AM $ 0.00149
+18.77%
$ 1.49 million $ 248,826
May 2, 8 AM $ 0.00126
+3.78%
$ 1.26 million $ 198,575
May 2, 7 AM $ 0.00121
+22.60%
$ 1.21 million $ 189,947
May 2, 6 AM $ 0.00103
+8.45%
$ 1.03 million $ 168,864
May 2, 5 AM $ 0.000953
-1.48%
$ 952,920 $ 145,346
May 2, 4 AM $ 0.000959
+4.57%
$ 958,581 $ 148,090
May 2, 3 AM $ 0.000927
-2.05%
$ 927,092 $ 141,486
May 2, 2 AM $ 0.00095
+7.41%
$ 949,608 $ 141,852
May 2, 1 AM $ 0.000882
+8.59%
$ 881,719 $ 139,209
May 2, 12 AM $ 0.000812
+1.03%
$ 811,983 $ 129,798
May 1, 11 PM $ 0.000813
-11.53%
$ 813,491 $ 134,097
May 1, 10 PM $ 0.000919
+1.59%
$ 918,731 $ 154,853
May 1, 9 PM $ 0.000904
-3.79%
$ 904,378 $ 162,576
May 1, 8 PM $ 0.000941
-2.18%
$ 941,050 $ 165,987
May 1, 7 PM $ 0.000962
-9.76%
$ 962,228 $ 162,309
May 1, 6 PM $ 0.00114
+0.03%
$ 1.14 million $ 188,283
May 1, 5 PM $ 0.00115
-2.25%
$ 1.15 million $ 185,614
May 1, 4 PM $ 0.00116
-5.76%
$ 1.16 million $ 210,430
May 1, 3 PM $ 0.00123
+5.95%
$ 1.23 million $ 226,383
May 1, 2 PM $ 0.00118
+5.34%
$ 1.18 million $ 224,585
May 1, 1 PM $ 0.00112
-3.67%
$ 1.12 million $ 212,572