Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $0.000172
+0.00%
$171,746 $16,139
Jul 5, 9 AM $0.000171
-1.20%
$170,662 $16,280
Jul 5, 8 AM $0.000173
+15.98%
$173,439 $15,283
Jul 5, 6 AM $0.000152
-0.47%
$151,637 $12,065
Jul 5, 3 AM $0.000155
-0.52%
$155,263 $11,958
Jul 5, 2 AM $0.000156
-3.53%
$156,056 $11,691
Jul 5, 1 AM $0.000162
-0.50%
$162,492 $11,807
Jul 5, 12 AM $0.000174
-0.45%
$173,800 $11,832
Jul 4, 11 PM $0.000175
-0.99%
$174,608 $11,873
Jul 4, 9 PM $0.000175
-0.77%
$175,172 $11,754
Jul 4, 8 PM $0.000177
+6.01%
$176,522 $11,705
Jul 4, 7 PM $0.000172
-2.71%
$172,317 $10,586
Jul 4, 6 PM $0.000177
-0.56%
$177,131 $10,829
Jul 4, 5 PM $0.000178
-9.24%
$177,901 $11,002
Jul 4, 4 PM $0.000195
+4.86%
$195,306 $9,874
Jul 4, 3 PM $0.000187
-2.26%
$187,303 $9,373
Jul 4, 2 PM $0.000192
+1.85%
$191,700 $9,754
Jul 4, 1 PM $0.000188
-12.66%
$188,198 $8,605
Jul 4, 12 PM $0.000214
-1.48%
$214,006 $2,045
Jul 4, 10 AM $0.000225
+0.00%
$224,932 $1,521
Jul 4, 7 AM $0.00023
+0.00%
$230,342 $1,406
Jul 4, 3 AM $0.000234
+3.21%
$233,565 $1,387
Jul 4, 1 AM $0.000215
+0.00%
$214,781 $846
Jul 3, 3 PM $0.000221
-1.89%
$220,617 $1,313
Jul 3, 11 AM $0.000225
-0.04%
$224,806 $2,025
Jul 3, 10 AM $0.00022
+0.57%
$220,476 $2,053
Jul 3, 9 AM $0.000218
+0.00%
$218,300 $2,064
Jul 3, 8 AM $0.000218
+0.20%
$218,224 $2,183
Jul 3, 7 AM $0.000218
+1.66%
$217,873 $2,245
Jul 3, 6 AM $0.000216
+0.55%
$215,674 $2,846
Jul 3, 5 AM $0.000215
+1.39%
$215,114 $2,900
Jul 3, 4 AM $0.000213
+0.71%
$212,708 $2,924
Jul 3, 3 AM $0.00021
+0.42%
$209,802 $2,993
Jul 3, 12 AM $0.0002
+0.00%
$199,508 $4,007
Jul 2, 11 PM $0.000199
+1.08%
$199,307 $4,042
Jul 2, 10 PM $0.000197
+0.25%
$197,018 $4,539
Jul 2, 9 PM $0.000197
+1.07%
$197,126 $10,474
Jul 2, 8 PM $0.000195
+0.15%
$195,251 $11,337
Jul 2, 6 PM $0.000198
+1.18%
$197,668 $14,522
Jul 2, 5 PM $0.000195
-0.30%
$195,497 $18,590
Jul 2, 4 PM $0.000197
+0.20%
$196,554 $20,913
Jul 2, 3 PM $0.000196
-5.51%
$195,525 $21,367
Jul 2, 2 PM $0.000208
+0.53%
$207,527 $25,877
Jul 2, 1 PM $0.000206
-0.59%
$206,421 $27,100
Jul 2, 12 PM $0.000207
+0.00%
$207,427 $27,423
Jul 2, 11 AM $0.000208
+1.54%
$207,577 $27,393
Jul 2, 10 AM $0.0002
+1.24%
$200,336 $27,961
Jul 2, 9 AM $0.000191
+0.00%
$191,244 $27,188
Jul 2, 8 AM $0.00019
-0.56%
$190,437 $27,096
Jul 2, 7 AM $0.000191
-3.89%
$190,769 $27,655