Clarity Protocol Historical Data

FOLD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.000167
+0.15%
$ 167,379 $ 4,931
Jun 24, 6 PM $ 0.000169
-0.80%
$ 169,386 $ 3,420
Jun 24, 3 PM $ 0.00018
+0.00%
$ 179,506 $ 3,766
Jun 24, 12 PM $ 0.000184
+4.62%
$ 184,277 $ 4,253
Jun 24, 11 AM $ 0.000178
+1.72%
$ 178,424 $ 4,081
Jun 24, 10 AM $ 0.000168
+0.00%
$ 167,795 $ 2,643
Jun 24, 9 AM $ 0.000187
+0.00%
$ 187,270 $ 2,945
Jun 24, 6 AM $ 0.000189
+0.00%
$ 189,183 $ 3,808
Jun 24, 5 AM $ 0.000189
-5.36%
$ 189,435 $ 3,813
Jun 24, 4 AM $ 0.000201
+0.00%
$ 201,293 $ 3,411
Jun 24, 3 AM $ 0.000201
+10.54%
$ 201,261 $ 3,659
Jun 24, 2 AM $ 0.000182
-5.79%
$ 182,100 $ 3,239
Jun 24, 1 AM $ 0.000196
+0.00%
$ 195,637 $ 3,449
Jun 23, 9 PM $ 0.000194
+9.22%
$ 193,754 $ 3,606
Jun 23, 7 PM $ 0.000173
-4.85%
$ 172,724 $ 3,873
Jun 23, 4 PM $ 0.000175
+0.00%
$ 175,118 $ 7,085
Jun 23, 2 PM $ 0.000178
+9.75%
$ 177,876 $ 7,099
Jun 23, 1 PM $ 0.000169
-2.31%
$ 168,824 $ 8,336
Jun 23, 11 AM $ 0.000173
+0.00%
$ 172,539 $ 9,903
Jun 23, 10 AM $ 0.000173
+2.14%
$ 172,545 $ 10,040
Jun 23, 9 AM $ 0.000169
+4.67%
$ 168,541 $ 9,458
Jun 23, 8 AM $ 0.000167
-0.63%
$ 167,259 $ 9,104
Jun 23, 7 AM $ 0.000167
+1.21%
$ 167,351 $ 9,364
Jun 23, 6 AM $ 0.000165
+1.24%
$ 164,853 $ 9,059
Jun 23, 3 AM $ 0.000157
-2.88%
$ 157,448 $ 8,666
Jun 23, 2 AM $ 0.000164
+0.36%
$ 164,427 $ 8,660
Jun 23, 1 AM $ 0.000164
+0.07%
$ 164,399 $ 8,628
Jun 23, 12 AM $ 0.000166
+0.00%
$ 165,707 $ 8,968
Jun 22, 11 PM $ 0.000169
+0.75%
$ 169,394 $ 9,258
Jun 22, 10 PM $ 0.000168
+0.00%
$ 167,958 $ 9,540
Jun 22, 9 PM $ 0.000166
+0.24%
$ 166,262 $ 9,497
Jun 22, 8 PM $ 0.000166
-6.64%
$ 165,567 $ 9,274
Jun 22, 7 PM $ 0.000178
-7.51%
$ 177,574 $ 9,342
Jun 22, 5 PM $ 0.000194
+0.00%
$ 193,587 $ 6,654
Jun 22, 3 PM $ 0.000186
-0.26%
$ 185,755 $ 6,317
Jun 22, 2 PM $ 0.000188
+1.15%
$ 188,293 $ 6,389
Jun 22, 1 PM $ 0.000188
-14.85%
$ 187,801 $ 6,524
Jun 22, 12 PM $ 0.00022
+0.01%
$ 220,286 $ 3,446
Jun 22, 11 AM $ 0.000218
+19.09%
$ 218,368 $ 3,844
Jun 22, 10 AM $ 0.000183
+7.40%
$ 183,381 $ 4,163
Jun 22, 9 AM $ 0.00017
+0.00%
$ 169,920 $ 3,714
Jun 22, 6 AM $ 0.000174
+2.22%
$ 174,079 $ 3,743
Jun 22, 3 AM $ 0.000169
-0.24%
$ 168,537 $ 3,485
Jun 22, 1 AM $ 0.000169
+0.00%
$ 168,989 $ 3,597
Jun 22, 12 AM $ 0.00017
-5.00%
$ 169,809 $ 3,372
Jun 21, 11 PM $ 0.00018
+0.00%
$ 179,920 $ 2,922
Jun 21, 7 PM $ 0.000182
+4.71%
$ 181,814 $ 3,007
Jun 21, 5 PM $ 0.000175
+0.00%
$ 175,381 $ 3,419
Jun 21, 2 PM $ 0.000171
+0.00%
$ 170,967 $ 3,155
Jun 21, 12 PM $ 0.000184
+0.00%
$ 183,999 $ 3,603