Clarity Protocol Historical Data

FOLD Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00112
-3.67%
$ 1.12 million $ 212,572
May 1, 12 PM $ 0.00116
-14.94%
$ 1.16 million $ 217,982
May 1, 11 AM $ 0.00136
+17.02%
$ 1.36 million $ 270,432
May 1, 10 AM $ 0.00116
+7.11%
$ 1.16 million $ 233,525
May 1, 9 AM $ 0.00109
+8.24%
$ 1.09 million $ 223,968
May 1, 8 AM $ 0.001
+0.49%
$ 1 million $ 207,551
May 1, 7 AM $ 0.000998
-11.89%
$ 998,258 $ 207,538
May 1, 6 AM $ 0.00112
-7.77%
$ 1.12 million $ 237,450
May 1, 5 AM $ 0.00122
+4.38%
$ 1.22 million $ 255,600
May 1, 4 AM $ 0.00117
-0.75%
$ 1.17 million $ 257,603
May 1, 3 AM $ 0.00118
+7.54%
$ 1.18 million $ 275,616
May 1, 2 AM $ 0.00109
-6.31%
$ 1.09 million $ 305,937
May 1, 1 AM $ 0.00117
+15.41%
$ 1.17 million $ 325,378
May 1, 12 AM $ 0.00102
-6.29%
$ 1.02 million $ 286,460
Apr 30, 11 PM $ 0.00109
-15.87%
$ 1.09 million $ 304,425
Apr 30, 10 PM $ 0.00129
-18.54%
$ 1.29 million $ 403,404
Apr 30, 9 PM $ 0.00159
+16.78%
$ 1.59 million $ 473,660
Apr 30, 8 PM $ 0.00136
+7.10%
$ 1.36 million $ 423,006
Apr 30, 7 PM $ 0.00127
-12.08%
$ 1.27 million $ 397,303
Apr 30, 6 PM $ 0.00144
+16.38%
$ 1.44 million $ 427,299
Apr 30, 5 PM $ 0.00124
-6.00%
$ 1.24 million $ 385,838
Apr 30, 4 PM $ 0.0013
+6.60%
$ 1.3 million $ 405,037
Apr 30, 3 PM $ 0.00119
-22.73%
$ 1.19 million $ 376,873
Apr 30, 2 PM $ 0.00158
+18.80%
$ 1.58 million $ 488,719
Apr 30, 1 PM $ 0.00133
-0.76%
$ 1.33 million $ 414,024
Apr 30, 12 PM $ 0.00134
-15.65%
$ 1.34 million $ 429,512
Apr 30, 11 AM $ 0.00159
-0.26%
$ 1.59 million $ 488,562
Apr 30, 10 AM $ 0.00154
-11.06%
$ 1.54 million $ 504,590
Apr 30, 9 AM $ 0.00173
-12.68%
$ 1.73 million $ 546,769
Apr 30, 8 AM $ 0.002
+12.44%
$ 2 million $ 622,402
Apr 30, 7 AM $ 0.00178
+18.17%
$ 1.78 million $ 576,507
Apr 30, 6 AM $ 0.00152
-10.24%
$ 1.52 million $ 469,187
Apr 30, 5 AM $ 0.0017
+8.75%
$ 1.7 million $ 533,324
Apr 30, 4 AM $ 0.00158
-12.28%
$ 1.58 million $ 490,176
Apr 30, 3 AM $ 0.0018
+7.25%
$ 1.8 million $ 537,226
Apr 30, 2 AM $ 0.00168
+42.44%
$ 1.68 million $ 424,084
Apr 30, 1 AM $ 0.00121
+28.92%
$ 1.21 million $ 295,972
Apr 30, 12 AM $ 0.000939
+14.09%
$ 938,690 $ 244,795
Apr 29, 11 PM $ 0.000825
-31.86%
$ 825,384 $ 216,410
Apr 29, 10 PM $ 0.00121
+10.69%
$ 1.21 million $ 304,008
Apr 29, 9 PM $ 0.00106
+8.94%
$ 1.06 million $ 288,529
Apr 29, 8 PM $ 0.000973
+0.92%
$ 973,385 $ 454,603
Apr 29, 7 PM $ 0.000982
+3.24%
$ 981,560 $ 670,635
Apr 29, 6 PM $ 0.000951
-12.83%
$ 951,181 $ 655,629
Apr 29, 5 PM $ 0.00108
+15.81%
$ 1.08 million $ 740,609
Apr 29, 4 PM $ 0.000919
-18.56%
$ 919,316 $ 623,255
Apr 29, 3 PM $ 0.00112
-1.73%
$ 1.12 million $ 754,488
Apr 29, 2 PM $ 0.00114
+1.56%
$ 1.14 million $ 762,542
Apr 29, 1 PM $ 0.00112
-19.42%
$ 1.12 million $ 741,100
Apr 29, 12 PM $ 0.00139
-6.48%
$ 1.39 million $ 934,616