Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.000199
+0.00%
$198,588 $28,693
Jul 2, 5 AM $0.000199
-0.23%
$198,743 $28,731
Jul 2, 4 AM $0.000201
-0.09%
$200,849 $31,188
Jul 2, 3 AM $0.000202
+0.00%
$202,445 $31,886
Jul 2, 2 AM $0.000201
-1.47%
$200,925 $32,237
Jul 2, 1 AM $0.000204
+0.93%
$203,831 $33,678
Jul 2, 12 AM $0.000201
-0.61%
$200,954 $33,663
Jul 1, 11 PM $0.000202
-0.06%
$202,192 $36,972
Jul 1, 10 PM $0.000202
-7.32%
$202,218 $40,695
Jul 1, 9 PM $0.000216
-3.73%
$215,617 $39,442
Jul 1, 8 PM $0.000234
-0.20%
$234,469 $42,696
Jul 1, 7 PM $0.000233
-13.90%
$233,179 $51,861
Jul 1, 6 PM $0.000271
+3.04%
$271,393 $64,540
Jul 1, 5 PM $0.000263
+0.41%
$263,296 $85,557
Jul 1, 4 PM $0.000263
+13.22%
$262,627 $81,253
Jul 1, 3 PM $0.000233
+48.58%
$233,442 $71,365
Jul 1, 2 PM $0.000157
-4.54%
$157,352 $44,987
Jul 1, 1 PM $0.000166
+0.00%
$166,347 $46,151
Jul 1, 11 AM $0.000161
-6.86%
$161,119 $47,354
Jul 1, 9 AM $0.000191
+7.52%
$190,957 $51,250
Jul 1, 8 AM $0.000177
+12.64%
$176,921 $47,505
Jul 1, 7 AM $0.000157
+3.95%
$157,028 $41,577
Jul 1, 6 AM $0.000151
+3.99%
$151,028 $39,845
Jul 1, 5 AM $0.000145
-3.09%
$145,247 $37,913
Jul 1, 4 AM $0.000148
-5.95%
$148,013 $38,878
Jul 1, 3 AM $0.000156
+11.33%
$156,170 $38,429
Jul 1, 2 AM $0.00014
+7.15%
$140,407 $34,785
Jul 1, 1 AM $0.00013
-1.89%
$130,339 $31,335
Jul 1, 12 AM $0.000136
+10.35%
$135,561 $31,623
Jun 30, 11 PM $0.000123
-6.58%
$122,832 $30,515
Jun 30, 10 PM $0.000131
-11.27%
$131,494 $26,178
Jun 30, 9 PM $0.000148
+0.63%
$148,218 $28,187
Jun 30, 8 PM $0.000147
-22.11%
$147,290 $27,045
Jun 30, 7 PM $0.000189
+2.82%
$189,101 $27,302
Jun 30, 6 PM $0.000183
+69.37%
$182,757 $20,706
Jun 30, 5 PM $0.000108
-0.03%
$107,884 $922
Jun 30, 3 PM $0.000108
+0.00%
$108,364 $1,046
Jun 30, 11 AM $0.000109
+0.00%
$109,269 $1,341
Jun 30, 4 AM $0.000109
+0.00%
$-- $4,946
Jun 30, 3 AM $0.000115
+0.31%
$114,780 $4,862
Jun 30, 1 AM $0.000116
+0.00%
$115,541 $5,169
Jun 29, 10 PM $0.000116
+0.00%
$116,180 $6,022
Jun 29, 9 PM $0.000117
+12.04%
$116,674 $6,262
Jun 29, 8 PM $0.000105
+4.34%
$104,996 $5,358
Jun 29, 2 PM $0.0000937
+0.00%
$93,668 $11,471
Jun 29, 12 PM $0.0000919
+0.73%
$91,876 $13,976
Jun 29, 11 AM $0.0000927
+0.00%
$92,742 $13,402
Jun 29, 10 AM $0.0000956
+0.19%
$95,613 $13,651
Jun 29, 9 AM $0.0000954
+5.75%
$95,439 $14,032
Jun 29, 8 AM $0.000091
-1.66%
$90,957 $13,293