Clarity Protocol Historical Data

FOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.000184
+0.00%
$ 183,999 $ 3,603
Jun 21, 11 AM $ 0.000185
-2.31%
$ 185,336 $ 3,688
Jun 21, 9 AM $ 0.000198
+7.77%
$ 197,762 $ 2,687
Jun 21, 8 AM $ 0.000175
+0.00%
$ 175,069 $ 2,488
Jun 21, 7 AM $ 0.000175
+9.61%
$ 174,978 $ 2,268
Jun 21, 1 AM $ 0.000157
+0.00%
$ 156,897 $ 1,989
Jun 21, 12 AM $ 0.000158
+0.00%
$ 157,760 $ 1,991
Jun 20, 9 PM $ 0.000158
+1.11%
$ 157,733 $ 1,992
Jun 20, 7 PM $ 0.000157
-6.28%
$ 156,507 $ 1,829
Jun 20, 6 PM $ 0.000169
-1.15%
$ 168,833 $ 2,450
Jun 20, 5 PM $ 0.00017
-1.53%
$ 170,486 $ 2,571
Jun 20, 4 PM $ 0.000173
-0.23%
$ 173,222 $ 2,477
Jun 20, 2 PM $ 0.000172
+0.00%
$ 172,214 $ 2,690
Jun 20, 1 PM $ 0.000172
-1.00%
$ 171,669 $ 2,690
Jun 20, 12 PM $ 0.000173
-6.42%
$ 173,437 $ 2,692
Jun 20, 9 AM $ 0.000185
+0.14%
$ 184,820 $ 2,772
Jun 20, 4 AM $ 0.00018
+0.57%
$ 180,450 $ 2,885
Jun 20, 3 AM $ 0.000179
+0.00%
$ 178,506 $ 2,986
Jun 20, 2 AM $ 0.000178
-0.37%
$ 178,136 $ 2,982
Jun 19, 9 PM $ 0.00018
+0.17%
$ 179,671 $ 7,931
Jun 19, 8 PM $ 0.000179
-0.82%
$ 179,280 $ 8,049
Jun 19, 7 PM $ 0.00018
-2.26%
$ 179,856 $ 11,340
Jun 19, 6 PM $ 0.000184
+1.86%
$ 183,716 $ 12,545
Jun 19, 5 PM $ 0.000181
-1.16%
$ 180,593 $ 11,550
Jun 19, 4 PM $ 0.000184
+0.00%
$ 183,620 $ 13,802
Jun 19, 3 PM $ 0.000184
+0.47%
$ 184,127 $ 15,936
Jun 19, 2 PM $ 0.000183
+7.11%
$ 183,295 $ 15,969
Jun 19, 1 PM $ 0.000171
-0.14%
$ 171,012 $ 19,308
Jun 19, 12 PM $ 0.000168
+0.09%
$ 167,531 $ 19,323
Jun 19, 9 AM $ 0.000164
-0.63%
$ 163,872 $ 18,511
Jun 19, 8 AM $ 0.000165
+2.27%
$ 164,777 $ 18,757
Jun 19, 7 AM $ 0.000161
-0.37%
$ 161,033 $ 18,480
Jun 19, 6 AM $ 0.000162
-0.44%
$ 162,108 $ 18,603
Jun 19, 5 AM $ 0.000163
+0.89%
$ 162,774 $ 18,661
Jun 19, 4 AM $ 0.000163
-1.37%
$ 163,387 $ 18,428
Jun 19, 3 AM $ 0.000165
-1.12%
$ 165,195 $ 18,783
Jun 19, 2 AM $ 0.000169
-0.10%
$ 168,589 $ 18,988
Jun 19, 1 AM $ 0.000169
-0.90%
$ 169,107 $ 19,128
Jun 19, 12 AM $ 0.000171
-6.08%
$ 171,249 $ 19,207
Jun 18, 11 PM $ 0.000189
-1.89%
$ 188,893 $ 19,352
Jun 18, 10 PM $ 0.00021
-0.05%
$ 210,258 $ 18,096
Jun 18, 9 PM $ 0.000211
-1.33%
$ 210,705 $ 18,161
Jun 18, 8 PM $ 0.000214
-1.51%
$ 214,012 $ 18,472
Jun 18, 7 PM $ 0.000217
+18.37%
$ 217,204 $ 21,168
Jun 18, 6 PM $ 0.000184
+22.75%
$ 184,041 $ 14,103
Jun 18, 5 PM $ 0.00015
+3.23%
$ 150,338 $ 10,799
Jun 18, 4 PM $ 0.000145
-3.77%
$ 145,086 $ 9,231
Jun 18, 3 PM $ 0.00015
-10.49%
$ 150,384 $ 7,534
Jun 18, 2 PM $ 0.000168
-8.25%
$ 168,095 $ 8,664
Jun 18, 1 PM $ 0.000172
-18.30%
$ 172,059 $ 5,938