Clarity Protocol Historical Data

FOLD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00139
-6.48%
$ 1.39 million $ 934,616
Apr 29, 11 AM $ 0.00148
+1.62%
$ 1.48 million $ 1.02 million
Apr 29, 10 AM $ 0.00146
+1.99%
$ 1.46 million $ 1.01 million
Apr 29, 9 AM $ 0.00143
+12.68%
$ 1.43 million $ 1.02 million
Apr 29, 8 AM $ 0.00127
-10.81%
$ 1.27 million $ 913,731
Apr 29, 7 AM $ 0.00142
-1.07%
$ 1.42 million $ 1.02 million
Apr 29, 6 AM $ 0.00142
+5.20%
$ 1.42 million $ 1.02 million
Apr 29, 5 AM $ 0.00135
+14.51%
$ 1.35 million $ 959,632
Apr 29, 4 AM $ 0.00117
+0.57%
$ 1.17 million $ 832,158
Apr 29, 3 AM $ 0.00118
-6.26%
$ 1.18 million $ 829,027
Apr 29, 2 AM $ 0.00128
+0.44%
$ 1.28 million $ 901,760
Apr 28, 8 PM $ 0.000657
-2.40%
$ 657,311 $ 129,910
Apr 28, 7 PM $ 0.000674
-17.66%
$ 673,719 $ 128,819
Apr 28, 6 PM $ 0.000817
+6.02%
$ 817,155 $ 153,245
Apr 28, 5 PM $ 0.000765
+11.97%
$ 764,691 $ 148,162
Apr 28, 4 PM $ 0.000651
-17.18%
$ 650,834 $ 127,957
Apr 28, 3 PM $ 0.000722
+10.42%
$ 722,382 $ 128,149
Apr 28, 2 PM $ 0.000655
+11.19%
$ 655,164 $ 111,646
Apr 28, 1 PM $ 0.000654
-14.19%
$ 654,330 $ 105,568
Apr 28, 12 PM $ 0.000776
+12.37%
$ 775,759 $ 112,965
Apr 28, 11 AM $ 0.000686
+1.07%
$ 686,496 $ 93,053
Apr 28, 10 AM $ 0.000694
-14.04%
$ 693,851 $ 83,766
Apr 28, 9 AM $ 0.000806
+55.22%
$ 806,137 $ 67,607
Apr 28, 8 AM $ 0.000504
+12.56%
$ 503,974 $ 41,354
Apr 28, 7 AM $ 0.00045
+2.26%
$ 450,147 $ 34,096
Apr 28, 6 AM $ 0.000442
+2.72%
$ 441,590 $ 33,365
Apr 28, 5 AM $ 0.00043
+0.14%
$ 429,930 $ 28,567
Apr 28, 4 AM $ 0.000428
-1.68%
$ 428,043 $ 28,672
Apr 28, 3 AM $ 0.000437
-3.18%
$ 436,916 $ 29,785
Apr 28, 2 AM $ 0.000459
+0.42%
$ 458,575 $ 29,734
Apr 28, 1 AM $ 0.000457
-7.53%
$ 457,284 $ 30,674
Apr 28, 12 AM $ 0.000495
+0.00%
$ 495,107 $ 33,299
Apr 27, 11 PM $ 0.000497
+0.50%
$ 496,565 $ 33,566
Apr 27, 10 PM $ 0.000494
-0.01%
$ 493,566 $ 35,477
Apr 27, 9 PM $ 0.000514
+0.45%
$ 513,634 $ 36,982
Apr 27, 8 PM $ 0.000497
+4.72%
$ 496,922 $ 41,458
Apr 27, 7 PM $ 0.000473
-12.27%
$ 472,693 $ 38,802
Apr 27, 6 PM $ 0.000542
+8.11%
$ 542,079 $ 41,116
Apr 27, 5 PM $ 0.000503
+15.46%
$ 503,465 $ 35,557
Apr 27, 4 PM $ 0.000453
-5.66%
$ 452,893 $ 35,627
Apr 27, 3 PM $ 0.000481
-1.18%
$ 481,397 $ 36,262
Apr 27, 2 PM $ 0.00049
-6.51%
$ 489,753 $ 37,847
Apr 27, 1 PM $ 0.000525
-1.09%
$ 525,211 $ 39,130
Apr 27, 12 PM $ 0.000532
+0.00%
$ 531,763 $ 41,405
Apr 27, 11 AM $ 0.000593
+0.00%
$ 593,246 $ 47,775
Apr 27, 9 AM $ 0.000553
-0.78%
$ 553,147 $ 45,451
Apr 27, 8 AM $ 0.000561
-3.69%
$ 560,854 $ 47,801
Apr 27, 7 AM $ 0.000583
+0.29%
$ 582,696 $ 50,768
Apr 27, 6 AM $ 0.00058
+0.62%
$ 580,434 $ 54,970
Apr 27, 5 AM $ 0.00058
-1.35%
$ 579,534 $ 54,982