Clarity Protocol Historical Data

FOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000221
-0.67%
$ 220,923 $ 7,682
Jun 18, 11 AM $ 0.000228
+0.00%
$ -- $ 8,537
Jun 18, 10 AM $ 0.000228
+4.46%
$ 228,291 $ 8,845
Jun 18, 8 AM $ 0.000213
-2.45%
$ 213,080 $ 10,793
Jun 18, 7 AM $ 0.000218
+0.00%
$ 217,968 $ 10,845
Jun 18, 6 AM $ 0.000217
+0.00%
$ 216,995 $ 10,821
Jun 18, 5 AM $ 0.000216
-0.21%
$ 215,564 $ 10,797
Jun 18, 4 AM $ 0.000216
+0.00%
$ 216,039 $ 10,749
Jun 18, 3 AM $ 0.000215
+1.71%
$ 215,211 $ 10,822
Jun 18, 2 AM $ 0.000212
+0.50%
$ 212,185 $ 10,535
Jun 18, 1 AM $ 0.000211
+7.92%
$ 211,022 $ 10,479
Jun 18, 12 AM $ 0.000195
-0.03%
$ 195,344 $ 9,899
Jun 17, 11 PM $ 0.000195
+0.00%
$ 194,832 $ 9,844
Jun 17, 10 PM $ 0.000196
+0.69%
$ 195,598 $ 9,832
Jun 17, 9 PM $ 0.000193
-0.28%
$ 193,141 $ 9,828
Jun 17, 8 PM $ 0.000196
+0.27%
$ 195,857 $ 9,769
Jun 17, 7 PM $ 0.000192
-15.96%
$ 192,414 $ 7,388
Jun 17, 5 PM $ 0.000232
-0.23%
$ 231,814 $ 8,691
Jun 17, 4 PM $ 0.000234
-2.70%
$ 234,177 $ 8,735
Jun 17, 3 PM $ 0.000241
+2.75%
$ 241,026 $ 8,781
Jun 17, 2 PM $ 0.000233
-9.08%
$ 233,022 $ 8,145
Jun 17, 1 PM $ 0.000256
+6.37%
$ 256,378 $ 7,933
Jun 17, 12 PM $ 0.000238
+5.14%
$ 237,760 $ 5,747
Jun 17, 11 AM $ 0.000226
-5.83%
$ 226,110 $ 4,669
Jun 17, 10 AM $ 0.000243
+35.59%
$ 242,723 $ 4,652
Jun 17, 9 AM $ 0.000179
+5.53%
$ 179,013 $ 1,097
Jun 17, 8 AM $ 0.00017
+0.00%
$ 169,670 $ 1,040
Jun 17, 6 AM $ 0.000171
-0.74%
$ 171,472 $ 1,346
Jun 17, 4 AM $ 0.000173
-0.10%
$ 172,663 $ 1,290
Jun 17, 3 AM $ 0.000164
-0.02%
$ 163,581 $ 1,421
Jun 17, 2 AM $ 0.000164
-0.35%
$ 163,617 $ 1,422
Jun 17, 1 AM $ 0.000165
+0.00%
$ 165,257 $ 1,650
Jun 16, 6 PM $ 0.000168
+0.00%
$ 167,618 $ 1,446
Jun 16, 3 PM $ 0.000171
+2.01%
$ 170,542 $ 1,777
Jun 16, 1 PM $ 0.00017
-0.73%
$ 170,184 $ 1,921
Jun 16, 12 PM $ 0.000171
+0.00%
$ 170,502 $ 1,938
Jun 16, 11 AM $ 0.00017
+0.00%
$ 170,252 $ 1,928
Jun 16, 10 AM $ 0.00017
+2.29%
$ 170,139 $ 1,943
Jun 16, 9 AM $ 0.000166
+9.06%
$ 166,313 $ 1,716
Jun 16, 8 AM $ 0.000152
+0.26%
$ 152,161 $ 1,564
Jun 16, 7 AM $ 0.000152
+0.00%
$ 151,565 $ 1,542
Jun 16, 4 AM $ 0.000144
+0.00%
$ 144,108 $ 1,767
Jun 16, 3 AM $ 0.000147
+2.40%
$ 146,617 $ 1,737
Jun 16, 2 AM $ 0.000146
+0.00%
$ 145,559 $ 1,413
Jun 16, 1 AM $ 0.000147
+0.00%
$ 147,482 $ 1,680
Jun 15, 11 PM $ 0.000146
+0.00%
$ 146,334 $ 1,664
Jun 15, 4 PM $ 0.000153
-2.64%
$ 153,247 $ 4,465
Jun 15, 10 AM $ 0.000151
+0.00%
$ 151,120 $ 4,079
Jun 15, 5 AM $ 0.000157
+7.60%
$ 156,877 $ 3,856
Jun 15, 2 AM $ 0.000148
+0.00%
$ 148,466 $ 5,014