Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.000144
-12.26%
$144,495 $4,661
Jun 26, 8 AM $0.000168
+0.00%
$168,294 $6,036
Jun 26, 7 AM $0.00017
+5.11%
$162,256 $5,547
Jun 26, 6 AM $0.000161
+10.03%
$161,328 $5,277
Jun 26, 5 AM $0.000147
+0.00%
$146,577 $3,982
Jun 26, 3 AM $0.000151
+0.00%
$151,277 $3,432
Jun 25, 10 PM $0.000151
-1.88%
$150,898 $3,241
Jun 25, 9 PM $0.00015
+0.00%
$150,449 $3,223
Jun 25, 8 PM $0.000156
+1.04%
$156,151 $3,498
Jun 25, 7 PM $0.000155
-0.24%
$154,556 $4,997
Jun 25, 6 PM $0.000156
-0.39%
$155,646 $5,009
Jun 25, 5 PM $0.000156
+0.86%
$155,674 $5,145
Jun 25, 4 PM $0.000158
-0.89%
$158,053 $4,638
Jun 25, 1 PM $0.000165
+0.72%
$165,440 $4,079
Jun 25, 12 PM $0.000158
+0.00%
$158,438 $4,211
Jun 25, 11 AM $0.000161
-1.25%
$161,309 $3,988
Jun 25, 10 AM $0.000163
-1.85%
$162,617 $5,120
Jun 24, 10 PM $0.000163
-0.09%
$162,990 $5,000
Jun 24, 9 PM $0.000163
-4.06%
$163,126 $4,999
Jun 24, 8 PM $0.000167
+0.15%
$167,379 $4,931
Jun 24, 6 PM $0.000169
-0.80%
$169,386 $3,420
Jun 24, 3 PM $0.00018
+0.00%
$179,506 $3,766
Jun 24, 12 PM $0.000184
+4.62%
$184,277 $4,253
Jun 24, 11 AM $0.000178
+1.72%
$178,424 $4,081
Jun 24, 10 AM $0.000168
+0.00%
$167,795 $2,643
Jun 24, 9 AM $0.000187
+0.00%
$187,270 $2,945
Jun 24, 6 AM $0.000189
+0.00%
$189,183 $3,808
Jun 24, 5 AM $0.000189
-5.36%
$189,435 $3,813
Jun 24, 4 AM $0.000201
+0.00%
$201,293 $3,411
Jun 24, 3 AM $0.000201
+10.54%
$201,261 $3,659
Jun 24, 2 AM $0.000182
-5.79%
$182,100 $3,239
Jun 24, 1 AM $0.000196
+0.00%
$195,637 $3,449
Jun 23, 9 PM $0.000194
+9.22%
$193,754 $3,606
Jun 23, 7 PM $0.000173
-4.85%
$172,724 $3,873
Jun 23, 4 PM $0.000175
+0.00%
$175,118 $7,085
Jun 23, 2 PM $0.000178
+9.75%
$177,876 $7,099
Jun 23, 1 PM $0.000169
-2.31%
$168,824 $8,336
Jun 23, 11 AM $0.000173
+0.00%
$172,539 $9,903
Jun 23, 10 AM $0.000173
+2.14%
$172,545 $10,040
Jun 23, 9 AM $0.000169
+4.67%
$168,541 $9,458
Jun 23, 8 AM $0.000167
-0.63%
$167,259 $9,104
Jun 23, 7 AM $0.000167
+1.21%
$167,351 $9,364
Jun 23, 6 AM $0.000165
+1.24%
$164,853 $9,059
Jun 23, 3 AM $0.000157
-2.88%
$157,448 $8,666
Jun 23, 2 AM $0.000164
+0.36%
$164,427 $8,660
Jun 23, 1 AM $0.000164
+0.07%
$164,399 $8,628
Jun 23, 12 AM $0.000166
+0.00%
$165,707 $8,968
Jun 22, 11 PM $0.000169
+0.75%
$169,394 $9,258
Jun 22, 10 PM $0.000168
+0.00%
$167,958 $9,540
Jun 22, 9 PM $0.000166
+0.24%
$166,262 $9,497