Clarity Protocol Historical Data

FOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000141
+0.00%
$ 141,475 $ 4,817
Jun 14, 11 PM $ 0.000141
+0.00%
$ 141,238 $ 4,777
Jun 14, 9 PM $ 0.000135
+0.00%
$ 134,901 $ 4,997
Jun 14, 8 PM $ 0.000135
+2.42%
$ 135,011 $ 4,853
Jun 14, 5 PM $ 0.000146
-2.57%
$ 145,648 $ 3,622
Jun 14, 9 AM $ 0.000149
+0.00%
$ 149,344 $ 3,394
Jun 14, 8 AM $ 0.00015
-0.02%
$ 149,707 $ 3,373
Jun 14, 6 AM $ 0.000152
+0.00%
$ 151,558 $ 3,614
Jun 14, 5 AM $ 0.000154
+0.70%
$ 153,921 $ 3,574
Jun 13, 10 PM $ 0.000179
+0.24%
$ 178,596 $ 2,984
Jun 13, 9 PM $ 0.000176
+0.00%
$ 176,419 $ 2,793
Jun 13, 5 PM $ 0.000177
+12.38%
$ 176,600 $ 2,788
Jun 13, 7 AM $ 0.00016
+0.00%
$ 160,089 $ 3,507
Jun 13, 5 AM $ 0.000159
+0.00%
$ -- $ 3,249
Jun 13, 3 AM $ 0.000157
-2.19%
$ 157,405 $ 3,355
Jun 13, 2 AM $ 0.000163
+0.14%
$ 162,624 $ 3,019
Jun 13, 1 AM $ 0.000162
+5.74%
$ 162,433 $ 2,993
Jun 13, 12 AM $ 0.000153
+0.14%
$ 152,808 $ 2,320
Jun 12, 10 PM $ 0.00015
+0.00%
$ 149,570 $ 2,207
Jun 12, 9 PM $ 0.00015
+0.00%
$ 149,720 $ 2,248
Jun 12, 8 PM $ 0.00015
-0.08%
$ 150,132 $ 2,233
Jun 12, 3 PM $ 0.000155
+0.00%
$ -- $ 2,146
Jun 12, 2 PM $ 0.000157
+0.00%
$ 156,662 $ 2,064
Jun 12, 1 PM $ 0.000159
+0.00%
$ 159,201 $ 1,965
Jun 12, 12 PM $ 0.000159
+2.22%
$ 159,409 $ 1,883
Jun 12, 11 AM $ 0.000156
+0.00%
$ 155,960 $ 1,884
Jun 12, 10 AM $ 0.000157
+0.00%
$ 156,738 $ 1,872
Jun 12, 9 AM $ 0.000157
-0.71%
$ 157,439 $ 1,887
Jun 12, 8 AM $ 0.000169
-1.42%
$ 168,508 $ 570
Jun 12, 4 AM $ 0.000171
+0.00%
$ 170,688 $ 445
Jun 11, 10 AM $ 0.000164
+0.00%
$ 164,133 $ 7,340
Jun 11, 9 AM $ 0.000164
+0.29%
$ 163,890 $ 7,111
Jun 11, 5 AM $ 0.000161
+0.00%
$ 161,082 $ 8,895
Jun 11, 2 AM $ 0.00016
+0.00%
$ 159,754 $ 9,721
Jun 11, 1 AM $ 0.00017
+0.00%
$ 169,939 $ 10,572
Jun 11, 12 AM $ 0.00017
-0.25%
$ 169,761 $ 11,080
Jun 10, 11 PM $ 0.000174
+0.00%
$ 174,357 $ 11,004
Jun 10, 10 PM $ 0.000173
-1.12%
$ 172,743 $ 11,871
Jun 10, 9 PM $ 0.000183
+25.34%
$ 182,502 $ 12,187
Jun 10, 7 PM $ 0.000148
+0.00%
$ 148,262 $ 11,623
Jun 10, 5 PM $ 0.000152
-0.49%
$ 151,623 $ 12,036
Jun 10, 4 PM $ 0.000153
-0.47%
$ 152,774 $ 12,683
Jun 10, 3 PM $ 0.000154
+0.43%
$ 153,685 $ 12,917
Jun 10, 1 PM $ 0.000146
-0.39%
$ 145,902 $ 12,985
Jun 10, 12 PM $ 0.000146
+7.06%
$ 146,444 $ 13,016
Jun 10, 11 AM $ 0.000138
-8.96%
$ 138,067 $ 12,038
Jun 10, 10 AM $ 0.000151
-3.73%
$ 150,713 $ 11,090
Jun 10, 9 AM $ 0.000157
+1.18%
$ 156,550 $ 11,117
Jun 10, 8 AM $ 0.00016
-0.91%
$ 160,045 $ 12,141
Jun 10, 7 AM $ 0.000162
+0.00%
$ 162,288 $ 12,425