Clarity Protocol Historical Data

FOLD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00058
-1.35%
$ 579,534 $ 54,982
Apr 27, 4 AM $ 0.000593
-2.73%
$ 592,969 $ 58,435
Apr 27, 3 AM $ 0.000592
-7.29%
$ 592,154 $ 63,325
Apr 27, 2 AM $ 0.000639
-1.43%
$ 638,869 $ 65,676
Apr 27, 1 AM $ 0.000648
+0.83%
$ 648,118 $ 64,381
Apr 27, 12 AM $ 0.000625
+3.94%
$ 624,962 $ 69,805
Apr 26, 11 PM $ 0.000568
+10.35%
$ 567,525 $ 70,911
Apr 26, 10 PM $ 0.000514
+2.12%
$ 514,220 $ 58,906
Apr 26, 9 PM $ 0.000522
+23.31%
$ 521,892 $ 58,450
Apr 26, 8 PM $ 0.000443
-0.66%
$ 442,751 $ 47,363
Apr 26, 7 PM $ 0.000447
+1.64%
$ 447,316 $ 47,160
Apr 26, 6 PM $ 0.00044
+0.80%
$ 439,994 $ 48,464
Apr 26, 5 PM $ 0.000428
-3.19%
$ 427,773 $ 48,099
Apr 26, 4 PM $ 0.000424
-3.27%
$ 423,830 $ 57,079
Apr 26, 3 PM $ 0.000438
-5.13%
$ 438,364 $ 54,515
Apr 26, 2 PM $ 0.000465
+3.61%
$ 465,002 $ 60,490
Apr 26, 1 PM $ 0.000449
+3.73%
$ 448,934 $ 56,796
Apr 26, 12 PM $ 0.000429
-8.80%
$ 428,545 $ 53,004
Apr 26, 11 AM $ 0.00047
+0.80%
$ 469,900 $ 53,853
Apr 26, 10 AM $ 0.000478
-0.97%
$ 477,730 $ 53,065
Apr 26, 9 AM $ 0.000483
-5.10%
$ 482,715 $ 55,188
Apr 26, 8 AM $ 0.000508
-2.52%
$ 508,273 $ 57,932
Apr 26, 7 AM $ 0.00052
+0.37%
$ 519,515 $ 58,819
Apr 26, 6 AM $ 0.000518
+1.96%
$ 518,146 $ 55,145
Apr 26, 5 AM $ 0.000509
+8.92%
$ 508,792 $ 53,984
Apr 26, 4 AM $ 0.000466
-6.96%
$ 465,816 $ 47,300
Apr 26, 3 AM $ 0.000469
-5.93%
$ 468,792 $ 51,535
Apr 26, 2 AM $ 0.000506
-6.59%
$ 505,649 $ 56,509
Apr 26, 1 AM $ 0.000548
-9.25%
$ 547,629 $ 60,268
Apr 26, 12 AM $ 0.000602
-12.33%
$ 602,396 $ 64,372
Apr 25, 11 PM $ 0.000691
+3.58%
$ 690,833 $ 67,347
Apr 25, 5 PM $ 0.000525
-0.55%
$ 524,722 $ 42,287
Apr 25, 4 PM $ 0.00053
-1.06%
$ 530,494 $ 43,105
Apr 25, 3 PM $ 0.000538
-0.21%
$ 537,771 $ 44,472
Apr 25, 2 PM $ 0.000542
-3.57%
$ 541,714 $ 44,048
Apr 25, 1 PM $ 0.000564
-0.89%
$ 564,449 $ 47,998
Apr 25, 12 PM $ 0.000575
+0.84%
$ 575,077 $ 50,573
Apr 25, 11 AM $ 0.000565
+0.36%
$ 564,766 $ 53,602
Apr 25, 10 AM $ 0.000562
-9.43%
$ 562,053 $ 53,887
Apr 25, 9 AM $ 0.000636
+20.77%
$ 636,334 $ 57,536
Apr 25, 8 AM $ 0.000528
-4.57%
$ 527,615 $ 49,486
Apr 25, 7 AM $ 0.000551
+4.39%
$ 550,983 $ 53,072
Apr 25, 6 AM $ 0.000526
+5.46%
$ 526,420 $ 49,716
Apr 25, 5 AM $ 0.0005
-1.04%
$ 500,047 $ 46,476
Apr 25, 4 AM $ 0.000507
-7.03%
$ 506,692 $ 46,871
Apr 25, 3 AM $ 0.000544
+30.84%
$ 543,977 $ 46,598
Apr 25, 2 AM $ 0.000416
+2.11%
$ 415,831 $ 31,156
Apr 25, 1 AM $ 0.000364
-9.18%
$ 364,116 $ 29,118
Apr 25, 12 AM $ 0.000401
+7.55%
$ 400,943 $ 26,928
Apr 24, 11 PM $ 0.00038
-4.34%
$ 379,602 $ 25,330