Clarity Protocol Historical Data

FOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.000162
+4.74%
$ 161,638 $ 12,514
Jun 10, 5 AM $ 0.000155
-2.24%
$ 154,973 $ 10,468
Jun 10, 4 AM $ 0.000158
-4.68%
$ 158,451 $ 10,389
Jun 10, 3 AM $ 0.000178
+0.00%
$ 178,277 $ 11,990
Jun 10, 1 AM $ 0.000183
+0.00%
$ 183,010 $ 13,072
Jun 9, 11 PM $ 0.000178
+0.99%
$ 178,425 $ 13,500
Jun 9, 10 PM $ 0.000177
+0.00%
$ 176,616 $ 11,638
Jun 9, 9 PM $ 0.000183
+0.00%
$ -- $ 14,541
Jun 9, 8 PM $ 0.00019
-7.73%
$ 190,425 $ 14,384
Jun 9, 7 PM $ 0.000206
+11.20%
$ 206,145 $ 15,977
Jun 9, 6 PM $ 0.000154
+1.47%
$ 154,352 $ 12,174
Jun 9, 5 PM $ 0.000152
+9.91%
$ 152,135 $ 11,698
Jun 9, 4 PM $ 0.000144
+0.00%
$ 144,307 $ 10,939
Jun 9, 3 PM $ 0.000146
+1.69%
$ 145,795 $ 11,280
Jun 9, 2 PM $ 0.000142
-6.85%
$ 142,428 $ 12,551
Jun 9, 1 PM $ 0.000153
+0.00%
$ 152,594 $ 13,053
Jun 9, 12 PM $ 0.000154
+0.46%
$ 154,134 $ 18,522
Jun 9, 11 AM $ 0.000153
+0.00%
$ 152,530 $ 18,934
Jun 9, 10 AM $ 0.000153
-0.05%
$ 152,666 $ 18,988
Jun 9, 9 AM $ 0.000153
-0.59%
$ 153,061 $ 22,983
Jun 9, 8 AM $ 0.000155
-0.40%
$ 155,115 $ 22,906
Jun 9, 7 AM $ 0.000154
+1.96%
$ 154,421 $ 23,170
Jun 9, 6 AM $ 0.000149
-0.20%
$ 149,262 $ 22,475
Jun 9, 5 AM $ 0.00015
+6.44%
$ 149,589 $ 22,155
Jun 9, 4 AM $ 0.000137
-11.54%
$ 137,044 $ 20,722
Jun 9, 3 AM $ 0.000155
-0.20%
$ 155,113 $ 21,417
Jun 9, 2 AM $ 0.000156
-2.65%
$ 155,807 $ 21,092
Jun 9, 1 AM $ 0.00016
-0.22%
$ 160,048 $ 21,371
Jun 9, 12 AM $ 0.000165
+2.01%
$ 164,775 $ 21,320
Jun 8, 11 PM $ 0.000162
-0.95%
$ 161,536 $ 21,428
Jun 8, 10 PM $ 0.000163
+3.68%
$ 163,130 $ 21,571
Jun 8, 9 PM $ 0.000153
-10.85%
$ 152,752 $ 18,167
Jun 8, 8 PM $ 0.000172
-7.07%
$ 171,884 $ 19,893
Jun 8, 7 PM $ 0.0002
+17.24%
$ 200,245 $ 20,020
Jun 8, 6 PM $ 0.000171
-0.81%
$ 170,903 $ 16,037
Jun 8, 5 PM $ 0.000171
+7.92%
$ 171,388 $ 15,983
Jun 8, 4 PM $ 0.000159
+0.63%
$ 158,951 $ 14,308
Jun 8, 3 PM $ 0.000159
-4.04%
$ 158,626 $ 13,697
Jun 8, 2 PM $ 0.000165
-3.35%
$ 165,086 $ 12,739
Jun 8, 1 PM $ 0.000171
+4.48%
$ 170,647 $ 13,911
Jun 8, 12 PM $ 0.000163
+0.10%
$ 162,638 $ 7,591
Jun 8, 11 AM $ 0.000164
+6.21%
$ 163,885 $ 7,527
Jun 8, 10 AM $ 0.000156
-11.43%
$ 155,953 $ 6,444
Jun 8, 9 AM $ 0.000176
-3.28%
$ 175,562 $ 2,711
Jun 7, 8 PM $ 0.000191
+0.00%
$ 190,828 $ 5,723
Jun 7, 7 PM $ 0.000193
-0.45%
$ 192,639 $ 5,702
Jun 7, 5 PM $ 0.000196
+0.00%
$ 195,819 $ 5,856
Jun 7, 4 PM $ 0.000196
+0.00%
$ 196,445 $ 5,824
Jun 7, 3 PM $ 0.000196
-1.55%
$ 195,540 $ 5,919
Jun 7, 2 PM $ 0.00017
-9.19%
$ 170,065 $ 5,655