Clarity Protocol Historical Data

FOLD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00038
-4.34%
$ 379,602 $ 25,330
Apr 24, 10 PM $ 0.000398
-0.63%
$ 398,044 $ 28,072
Apr 24, 9 PM $ 0.000403
-13.90%
$ 403,134 $ 28,626
Apr 24, 8 PM $ 0.000467
-6.26%
$ 467,072 $ 30,663
Apr 24, 7 PM $ 0.000506
-0.73%
$ 506,000 $ 33,315
Apr 24, 6 PM $ 0.000513
-3.09%
$ 513,330 $ 36,482
Apr 24, 5 PM $ 0.00053
+21.46%
$ 530,455 $ 47,818
Apr 24, 4 PM $ 0.00044
-3.23%
$ 439,974 $ 40,917
Apr 24, 3 PM $ 0.000453
+7.20%
$ 453,402 $ 73,736
Apr 24, 2 PM $ 0.000423
-1.72%
$ 423,024 $ 69,501
Apr 24, 1 PM $ 0.000447
+14.27%
$ 446,671 $ 71,705
Apr 24, 12 PM $ 0.000392
-6.08%
$ 391,694 $ 62,703
Apr 24, 11 AM $ 0.000417
-1.90%
$ 416,923 $ 65,746
Apr 24, 10 AM $ 0.000425
+0.00%
$ 425,357 $ 66,242
Apr 24, 9 AM $ 0.000407
+0.00%
$ 406,514 $ 63,184
Apr 24, 8 AM $ 0.000414
-1.87%
$ 413,952 $ 64,150
Apr 24, 7 AM $ 0.000417
-0.73%
$ 417,166 $ 62,527
Apr 24, 6 AM $ 0.000422
-0.63%
$ 421,595 $ 63,123
Apr 24, 5 AM $ 0.000425
+0.23%
$ 424,599 $ 64,919
Apr 24, 4 AM $ 0.000442
+0.00%
$ 441,624 $ 65,715
Apr 24, 3 AM $ 0.00044
-6.11%
$ 440,349 $ 73,320
Apr 24, 2 AM $ 0.00047
-0.24%
$ 470,349 $ 82,721
Apr 24, 1 AM $ 0.00047
+1.64%
$ 470,275 $ 91,271
Apr 24, 12 AM $ 0.000464
+4.30%
$ 463,507 $ 91,301
Apr 23, 11 PM $ 0.000445
+21.52%
$ 444,703 $ 87,354
Apr 23, 10 PM $ 0.000367
-1.73%
$ 367,180 $ 70,265
Apr 23, 9 PM $ 0.000375
+0.12%
$ 374,862 $ 73,393
Apr 23, 8 PM $ 0.000385
+5.87%
$ 384,645 $ 73,808
Apr 23, 7 PM $ 0.000365
-6.50%
$ 365,115 $ 70,153
Apr 23, 6 PM $ 0.00039
-6.58%
$ 390,097 $ 79,140
Apr 23, 5 PM $ 0.000425
+2.67%
$ 424,728 $ 89,655
Apr 23, 4 PM $ 0.000472
+0.36%
$ 471,679 $ 90,385
Apr 23, 3 PM $ 0.00047
-8.62%
$ 470,013 $ 90,070
Apr 23, 2 PM $ 0.000513
-10.43%
$ 513,475 $ 98,299
Apr 23, 10 AM $ 0.000457
-0.86%
$ 457,417 $ 89,199
Apr 23, 4 AM $ 0.000318
-6.22%
$ 317,548 $ 60,314
Apr 23, 3 AM $ 0.000337
-13.35%
$ 336,990 $ 63,260
Apr 23, 2 AM $ 0.000391
-14.87%
$ 390,516 $ 69,673
Apr 23, 1 AM $ 0.000414
+10.79%
$ 413,761 $ 71,902
Apr 23, 12 AM $ 0.000379
+0.24%
$ 378,905 $ 61,202
Apr 22, 8 PM $ 0.000309
-0.78%
$ 309,130 $ 55,579
Apr 22, 7 PM $ 0.000307
-12.17%
$ 306,575 $ 61,895
Apr 22, 6 PM $ 0.000347
+31.73%
$ 347,132 $ 73,764
Apr 22, 5 PM $ 0.000262
-21.75%
$ 261,644 $ 46,038
Apr 22, 4 PM $ 0.000351
-7.02%
$ 351,304 $ 45,474
Apr 22, 3 PM $ 0.000385
-5.42%
$ 384,540 $ 46,411
Apr 22, 2 PM $ 0.000406
-2.97%
$ 406,061 $ 46,710
Apr 22, 1 PM $ 0.000423
-5.55%
$ 422,586 $ 49,663
Apr 22, 12 PM $ 0.000447
-5.59%
$ 446,543 $ 52,204
Apr 22, 11 AM $ 0.000474
-3.51%
$ 473,540 $ 56,018