Clarity Protocol Historical Data

FOLD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000474
-3.51%
$ 473,540 $ 56,018
Apr 22, 10 AM $ 0.000488
+3.28%
$ 487,551 $ 61,040
Apr 22, 9 AM $ 0.000473
+0.59%
$ 472,504 $ 59,779
Apr 22, 8 AM $ 0.00047
-2.46%
$ 470,392 $ 59,845
Apr 22, 7 AM $ 0.000481
+15.42%
$ 481,495 $ 62,731
Apr 22, 6 AM $ 0.000418
-3.76%
$ 418,125 $ 55,602
Apr 22, 5 AM $ 0.000438
-1.14%
$ 437,825 $ 57,673
Apr 22, 4 AM $ 0.000444
+1.71%
$ 444,166 $ 61,308
Apr 22, 3 AM $ 0.000437
-6.09%
$ 437,077 $ 63,306
Apr 22, 2 AM $ 0.000465
-5.41%
$ 464,742 $ 71,096
Apr 22, 1 AM $ 0.000488
+1.45%
$ 487,688 $ 73,660
Apr 22, 12 AM $ 0.000481
-7.00%
$ 481,326 $ 85,477
Apr 21, 11 PM $ 0.000517
-2.72%
$ 517,057 $ 88,634
Apr 21, 10 PM $ 0.00054
-1.07%
$ 540,102 $ 114,102
Apr 21, 9 PM $ 0.000546
+2.75%
$ 546,086 $ 128,140
Apr 21, 8 PM $ 0.000528
-0.06%
$ 528,360 $ 139,203
Apr 21, 7 PM $ 0.000528
-24.75%
$ 528,283 $ 151,550
Apr 21, 6 PM $ 0.000701
+6.08%
$ 701,013 $ 214,575
Apr 21, 5 PM $ 0.000661
-2.23%
$ 661,165 $ 204,351
Apr 21, 4 PM $ 0.000699
-4.89%
$ 698,976 $ 207,710
Apr 21, 3 PM $ 0.000736
+1.99%
$ 736,333 $ 225,327
Apr 21, 2 PM $ 0.000721
-12.68%
$ 720,735 $ 225,895
Apr 21, 1 PM $ 0.000818
+3.59%
$ 818,452 $ 247,823
Apr 21, 12 PM $ 0.000793
+11.58%
$ 793,377 $ 235,941
Apr 21, 11 AM $ 0.000733
+4.42%
$ 733,293 $ 209,477
Apr 21, 10 AM $ 0.000699
+2.20%
$ 699,295 $ 209,891
Apr 21, 9 AM $ 0.000667
-4.26%
$ 666,555 $ 215,505
Apr 21, 8 AM $ 0.000739
-1.31%
$ 738,814 $ 218,445
Apr 21, 7 AM $ 0.000749
+27.41%
$ 748,628 $ 232,496
Apr 21, 6 AM $ 0.000599
-5.46%
$ 598,605 $ 180,740
Apr 21, 5 AM $ 0.000632
-6.82%
$ 632,322 $ 195,269
Apr 21, 4 AM $ 0.000678
-4.23%
$ 677,674 $ 203,685
Apr 21, 3 AM $ 0.000708
+18.78%
$ 707,684 $ 208,595
Apr 21, 2 AM $ 0.000596
-1.97%
$ 596,161 $ 171,270
Apr 21, 1 AM $ 0.000582
-13.72%
$ 582,161 $ 165,703
Apr 21, 12 AM $ 0.000678
-7.80%
$ 678,342 $ 169,000
Apr 20, 11 PM $ 0.0007
-19.38%
$ 699,856 $ 171,844
Apr 20, 10 PM $ 0.000771
+28.02%
$ 770,565 $ 147,506
Apr 20, 9 PM $ 0.000568
-6.13%
$ 568,123 $ 108,652
Apr 20, 7 PM $ 0.000465
+34.62%
$ 465,236 $ 30,857
Apr 20, 6 PM $ 0.000341
-7.88%
$ 340,614 $ 22,187
Apr 20, 5 PM $ 0.000369
-1.08%
$ 369,106 $ 28,818
Apr 20, 4 PM $ 0.000384
-1.70%
$ 383,904 $ 29,736
Apr 20, 3 PM $ 0.000394
-4.18%
$ 393,975 $ 31,050
Apr 20, 2 PM $ 0.000425
+4.60%
$ 425,493 $ 32,193
Apr 20, 1 PM $ 0.000407
-3.63%
$ 407,110 $ 33,328
Apr 20, 12 PM $ 0.000424
+0.52%
$ 424,402 $ 34,052
Apr 20, 10 AM $ 0.000341
-7.39%
$ 341,107 $ 18,063
Apr 20, 9 AM $ 0.000368
+9.26%
$ 368,423 $ 19,406
Apr 20, 8 AM $ 0.000324
-0.66%
$ 323,992 $ 18,120