Clarity Protocol Historical Data

FOLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000186
+0.00%
$ 186,026 $ 7,027
Jun 7, 8 AM $ 0.000187
+0.00%
$ 186,981 $ 7,176
Jun 7, 7 AM $ 0.000187
+0.00%
$ 187,257 $ 7,218
Jun 7, 5 AM $ 0.000186
+0.00%
$ 185,911 $ 7,499
Jun 7, 4 AM $ 0.000191
+0.00%
$ 191,031 $ 7,203
Jun 7, 3 AM $ 0.000191
-1.23%
$ 191,374 $ 7,479
Jun 7, 2 AM $ 0.000194
-2.20%
$ 194,082 $ 7,458
Jun 7, 1 AM $ 0.000199
+0.00%
$ 199,188 $ 7,223
Jun 7, 12 AM $ 0.000207
+0.00%
$ 207,246 $ 7,249
Jun 6, 11 PM $ 0.000205
-1.74%
$ 204,982 $ 7,792
Jun 6, 10 PM $ 0.000209
+8.18%
$ 208,663 $ 7,682
Jun 6, 9 PM $ 0.000196
+15.16%
$ 195,563 $ 4,932
Jun 6, 4 PM $ 0.000167
+0.00%
$ 166,807 $ 4,139
Jun 6, 3 PM $ 0.000166
+10.60%
$ 166,391 $ 6,295
Jun 6, 2 PM $ 0.000151
+0.50%
$ 150,763 $ 5,849
Jun 6, 1 PM $ 0.000145
+0.00%
$ 145,257 $ 5,835
Jun 6, 12 PM $ 0.000141
-7.35%
$ 140,671 $ 5,596
Jun 6, 6 AM $ 0.00016
-0.06%
$ -- $ 6,475
Jun 6, 5 AM $ 0.000156
+0.00%
$ 156,166 $ 6,402
Jun 6, 3 AM $ 0.000163
+0.00%
$ 162,768 $ 6,483
Jun 6, 2 AM $ 0.000163
-1.24%
$ 163,062 $ 6,525
Jun 6, 1 AM $ 0.000166
+0.00%
$ 166,046 $ 6,793
Jun 6, 12 AM $ 0.00017
-2.28%
$ 174,076 $ 6,543
Jun 5, 11 PM $ 0.000176
+0.00%
$ 175,569 $ 6,669
Jun 5, 9 PM $ 0.000178
-0.24%
$ 178,062 $ 8,223
Jun 5, 8 PM $ 0.000175
+1.27%
$ 175,147 $ 8,328
Jun 5, 7 PM $ 0.000173
-2.93%
$ 173,381 $ 9,470
Jun 5, 6 PM $ 0.000181
-1.11%
$ 180,507 $ 9,831
Jun 5, 5 PM $ 0.000183
-1.90%
$ 183,136 $ 9,976
Jun 5, 4 PM $ 0.000185
-3.54%
$ 184,760 $ 11,343
Jun 5, 3 PM $ 0.000192
+11.03%
$ 191,501 $ 9,243
Jun 5, 2 PM $ 0.000193
+0.00%
$ 192,947 $ 7,351
Jun 5, 12 PM $ 0.000197
+0.00%
$ 197,224 $ 7,504
Jun 5, 10 AM $ 0.000198
-3.97%
$ 198,189 $ 9,908
Jun 5, 9 AM $ 0.000206
+12.17%
$ 206,331 $ 11,236
Jun 5, 7 AM $ 0.000181
+0.39%
$ 180,846 $ 11,081
Jun 5, 6 AM $ 0.00018
-6.97%
$ 180,287 $ 11,016
Jun 5, 5 AM $ 0.000188
+0.00%
$ 188,024 $ 11,659
Jun 5, 2 AM $ 0.000193
-0.32%
$ 192,653 $ 12,275
Jun 5, 1 AM $ 0.000194
-1.31%
$ 194,167 $ 14,349
Jun 5, 12 AM $ 0.000197
-0.44%
$ 196,683 $ 14,650
Jun 4, 11 PM $ 0.000197
+10.32%
$ 197,255 $ 14,635
Jun 4, 10 PM $ 0.00018
-0.77%
$ 179,834 $ 12,913
Jun 4, 9 PM $ 0.000182
-4.26%
$ 181,686 $ 13,039
Jun 4, 8 PM $ 0.00019
-7.96%
$ 189,629 $ 13,236
Jun 4, 7 PM $ 0.000206
+0.14%
$ 206,444 $ 15,616
Jun 4, 6 PM $ 0.000204
-0.86%
$ 204,135 $ 20,136
Jun 4, 5 PM $ 0.000208
-5.18%
$ 207,959 $ 20,046
Jun 4, 4 PM $ 0.000223
-0.22%
$ 223,036 $ 19,879
Jun 4, 3 PM $ 0.000224
+4.62%
$ 224,193 $ 20,090