Clarity Protocol Historical Data

FOLD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000324
-0.66%
$ 323,992 $ 18,120
Apr 20, 7 AM $ 0.000333
-2.73%
$ 332,873 $ 17,050
Apr 20, 6 AM $ 0.000339
+11.14%
$ 339,361 $ 17,894
Apr 20, 5 AM $ 0.000297
-0.38%
$ 297,322 $ 15,039
Apr 20, 3 AM $ 0.000349
+8.56%
$ 349,051 $ 16,525
Apr 20, 2 AM $ 0.000322
-0.58%
$ 321,808 $ 15,457
Apr 20, 1 AM $ 0.000322
+0.00%
$ 322,034 $ 15,888
Apr 20, 12 AM $ 0.00032
+0.05%
$ 319,601 $ 17,248
Apr 19, 11 PM $ 0.000318
-1.37%
$ 317,511 $ 17,276
Apr 19, 10 PM $ 0.000325
-0.27%
$ 324,595 $ 17,696
Apr 19, 9 PM $ 0.000327
-6.00%
$ 326,500 $ 17,779
Apr 19, 8 PM $ 0.000348
-0.29%
$ 347,506 $ 19,945
Apr 19, 7 PM $ 0.000349
-0.98%
$ 348,991 $ 24,382
Apr 19, 6 PM $ 0.000349
-10.99%
$ 349,414 $ 34,784
Apr 19, 5 PM $ 0.00036
-1.88%
$ 359,774 $ 31,674
Apr 19, 4 PM $ 0.000372
-1.87%
$ 371,577 $ 31,227
Apr 19, 3 PM $ 0.000379
-3.00%
$ 378,795 $ 32,039
Apr 19, 2 PM $ 0.000387
-10.89%
$ 387,367 $ 41,451
Apr 19, 1 PM $ 0.000432
+0.55%
$ 431,661 $ 49,632
Apr 19, 12 PM $ 0.00043
+0.00%
$ -- $ 49,986
Apr 19, 11 AM $ 0.000437
-1.31%
$ 437,206 $ 50,181
Apr 19, 10 AM $ 0.000447
+5.42%
$ 446,639 $ 52,391
Apr 19, 9 AM $ 0.000424
+4.63%
$ 423,798 $ 49,197
Apr 19, 8 AM $ 0.000405
+0.00%
$ 404,720 $ 47,965
Apr 19, 7 AM $ 0.000405
+4.34%
$ 404,519 $ 48,173
Apr 19, 6 AM $ 0.000388
-0.33%
$ 388,465 $ 46,054
Apr 19, 5 AM $ 0.00039
+16.86%
$ 389,773 $ 46,613
Apr 19, 3 AM $ 0.000319
-0.44%
$ 318,561 $ 43,764
Apr 19, 2 AM $ 0.000318
-2.22%
$ 318,334 $ 44,106
Apr 19, 1 AM $ 0.000333
+0.61%
$ 332,614 $ 48,188
Apr 19, 12 AM $ 0.000332
+13.10%
$ 331,699 $ 50,008
Apr 18, 11 PM $ 0.000308
-0.02%
$ 308,048 $ 46,707
Apr 18, 10 PM $ 0.000308
+0.07%
$ 307,573 $ 49,747
Apr 18, 9 PM $ 0.000309
+2.06%
$ 308,851 $ 49,572
Apr 18, 8 PM $ 0.0003
-1.30%
$ 299,927 $ 50,124
Apr 18, 6 PM $ 0.000364
+0.79%
$ 364,425 $ 47,041
Apr 18, 5 PM $ 0.000361
-13.17%
$ 361,407 $ 48,942
Apr 18, 4 PM $ 0.000416
-1.06%
$ 416,244 $ 80,402
Apr 18, 3 PM $ 0.000422
+0.93%
$ 422,282 $ 84,089
Apr 18, 2 PM $ 0.00042
+12.27%
$ 420,014 $ 81,771
Apr 18, 1 PM $ 0.000374
-2.45%
$ 373,511 $ 74,340
Apr 18, 12 PM $ 0.000384
+0.83%
$ 383,725 $ 80,367
Apr 18, 11 AM $ 0.000383
+7.87%
$ 382,606 $ 79,508
Apr 18, 10 AM $ 0.000355
+3.84%
$ 355,478 $ 74,471
Apr 18, 9 AM $ 0.000347
+0.98%
$ 347,492 $ 72,767
Apr 18, 8 AM $ 0.000324
+4.25%
$ 323,603 $ 72,752
Apr 18, 7 AM $ 0.00031
-6.69%
$ 310,042 $ 65,753
Apr 18, 6 AM $ 0.000324
-0.86%
$ 324,399 $ 76,685
Apr 18, 5 AM $ 0.000299
+4.20%
$ 299,167 $ 76,324
Apr 18, 1 AM $ 0.000268
-0.67%
$ 267,839 $ 69,963