Clarity Protocol Historical Data

FOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000216
+0.31%
$ 215,530 $ 19,067
Jun 4, 1 PM $ 0.000215
-0.06%
$ 214,893 $ 19,183
Jun 4, 12 PM $ 0.000214
+0.26%
$ 213,571 $ 19,181
Jun 4, 11 AM $ 0.000213
-4.60%
$ 213,035 $ 18,905
Jun 4, 10 AM $ 0.000223
+15.67%
$ 223,288 $ 18,159
Jun 4, 9 AM $ 0.000193
-8.70%
$ 192,717 $ 13,956
Jun 4, 8 AM $ 0.000216
+0.00%
$ 215,646 $ 14,143
Jun 4, 7 AM $ 0.000218
-0.87%
$ 218,010 $ 14,419
Jun 4, 6 AM $ 0.000218
+0.50%
$ 217,980 $ 14,742
Jun 4, 5 AM $ 0.000218
-0.25%
$ 218,478 $ 16,294
Jun 4, 4 AM $ 0.000219
+9.26%
$ 218,931 $ 16,398
Jun 4, 2 AM $ 0.000204
-1.83%
$ 203,937 $ 14,112
Jun 4, 1 AM $ 0.000208
-7.61%
$ 207,961 $ 13,806
Jun 4, 12 AM $ 0.000226
-1.44%
$ 225,805 $ 13,557
Jun 3, 11 PM $ 0.000227
+0.00%
$ 227,254 $ 14,217
Jun 3, 10 PM $ 0.000215
+1.25%
$ 215,059 $ 12,328
Jun 3, 9 PM $ 0.000213
+0.83%
$ 212,702 $ 12,290
Jun 3, 8 PM $ 0.000211
-6.56%
$ 210,960 $ 12,553
Jun 3, 7 PM $ 0.000222
+17.95%
$ 221,733 $ 11,025
Jun 3, 6 PM $ 0.000188
-0.22%
$ 188,121 $ 5,980
Jun 3, 3 PM $ 0.000189
-0.76%
$ 189,072 $ 6,720
Jun 3, 12 PM $ 0.000194
+0.00%
$ 193,842 $ 9,768
Jun 3, 11 AM $ 0.000196
-1.73%
$ 195,690 $ 13,126
Jun 3, 10 AM $ 0.000193
-6.12%
$ 193,358 $ 13,151
Jun 3, 9 AM $ 0.000207
+7.72%
$ 206,696 $ 12,745
Jun 3, 8 AM $ 0.000193
+0.40%
$ 193,195 $ 12,201
Jun 3, 7 AM $ 0.000192
+7.31%
$ 192,412 $ 12,452
Jun 3, 6 AM $ 0.000173
-9.04%
$ 173,305 $ 12,118
Jun 3, 4 AM $ 0.00019
+0.00%
$ 190,243 $ 16,278
Jun 3, 3 AM $ 0.00019
+0.17%
$ 190,251 $ 16,400
Jun 3, 2 AM $ 0.000189
+0.00%
$ 188,552 $ 16,816
Jun 3, 12 AM $ 0.000192
+0.00%
$ 192,193 $ 22,727
Jun 2, 10 PM $ 0.000197
-0.67%
$ 197,127 $ 22,965
Jun 2, 9 PM $ 0.00019
+3.02%
$ 189,823 $ 23,305
Jun 2, 8 PM $ 0.00019
-0.64%
$ 189,638 $ 21,586
Jun 2, 7 PM $ 0.000191
-10.81%
$ 190,831 $ 22,298
Jun 2, 5 PM $ 0.000227
+0.07%
$ 226,629 $ 23,525
Jun 2, 4 PM $ 0.000229
+4.99%
$ 229,066 $ 25,194
Jun 2, 3 PM $ 0.000218
+1.22%
$ 218,197 $ 24,104
Jun 2, 2 PM $ 0.000216
+9.77%
$ 216,035 $ 25,430
Jun 2, 1 PM $ 0.000197
-0.66%
$ 197,023 $ 20,930
Jun 2, 12 PM $ 0.000198
-1.71%
$ 198,233 $ 20,993
Jun 2, 11 AM $ 0.000201
-9.02%
$ 201,404 $ 19,408
Jun 2, 10 AM $ 0.000222
-0.47%
$ 221,773 $ 19,633
Jun 2, 9 AM $ 0.000224
-3.70%
$ 223,878 $ 19,728
Jun 2, 8 AM $ 0.000233
+10.47%
$ 232,640 $ 20,350
Jun 2, 7 AM $ 0.000215
+10.21%
$ 215,175 $ 18,462
Jun 2, 6 AM $ 0.000196
+3.10%
$ 196,301 $ 17,558
Jun 2, 5 AM $ 0.000192
-10.39%
$ 191,604 $ 17,014
Jun 2, 4 AM $ 0.000211
-9.07%
$ 211,029 $ 14,603