Clarity Protocol Historical Data

FOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0000648
-5.62%
$ 64,821 $ 2,572
Aug 6, 12 PM $ 0.000069
+0.00%
$ 69,049 $ 2,371
Aug 6, 11 AM $ 0.0000649
-5.47%
$ 64,917 $ 1,852
Aug 6, 8 AM $ 0.0000691
+0.00%
$ 69,057 $ 1,615
Aug 6, 7 AM $ 0.0000694
+0.00%
$ 69,405 $ 1,605
Aug 6, 5 AM $ 0.0000667
+0.00%
$ 66,680 $ 1,538
Aug 6, 2 AM $ 0.000066
+0.00%
$ 66,043 $ 1,646
Aug 6, 1 AM $ 0.0000655
+0.00%
$ 65,470 $ 1,628
Aug 5, 8 PM $ 0.0000665
+0.00%
$ 66,545 $ 2,026
Aug 5, 6 PM $ 0.0000667
+0.00%
$ 66,691 $ 2,402
Aug 5, 3 PM $ 0.0000664
+18.13%
$ 66,407 $ 4,806
Aug 5, 1 PM $ 0.000056
+0.00%
$ 56,031 $ 8,771
Aug 5, 10 AM $ 0.000056
+0.04%
$ 55,950 $ 8,773
Aug 5, 6 AM $ 0.0000559
+0.00%
$ 55,944 $ 8,769
Aug 5, 4 AM $ 0.0000547
-0.42%
$ 54,710 $ 8,576
Aug 5, 3 AM $ 0.000055
+3.57%
$ 54,968 $ 8,591
Aug 5, 2 AM $ 0.0000531
-0.91%
$ 53,084 $ 8,233
Aug 5, 1 AM $ 0.0000536
-0.25%
$ 53,572 $ 8,245
Aug 5, 12 AM $ 0.0000538
-1.48%
$ 53,772 $ 8,213
Aug 4, 11 PM $ 0.0000546
-1.48%
$ 54,610 $ 8,271
Aug 4, 10 PM $ 0.0000555
-1.05%
$ 55,485 $ 8,338
Aug 4, 9 PM $ 0.0000561
-0.86%
$ 56,144 $ 8,372
Aug 4, 8 PM $ 0.0000567
-1.06%
$ 56,668 $ 8,382
Aug 4, 7 PM $ 0.0000573
-4.08%
$ 57,317 $ 8,412
Aug 4, 6 PM $ 0.0000598
-1.02%
$ 59,774 $ 8,814
Aug 4, 5 PM $ 0.0000604
-3.71%
$ 60,407 $ 8,821
Aug 4, 4 PM $ 0.0000626
+7.19%
$ 62,644 $ 8,957
Aug 4, 3 PM $ 0.0000585
+15.86%
$ 58,495 $ 8,161
Aug 4, 2 PM $ 0.0000508
-29.91%
$ 50,809 $ 5,533
Aug 4, 1 PM $ 0.0000896
+0.00%
$ 89,578 $ 558
Aug 4, 12 PM $ 0.0000899
+0.49%
$ 89,947 $ 1,106
Aug 3, 10 PM $ 0.0000882
+0.00%
$ 88,185 $ 1,218
Aug 3, 8 PM $ 0.0000889
+0.00%
$ 88,894 $ 1,223
Aug 3, 7 PM $ 0.0000945
+0.00%
$ 94,523 $ 836
Aug 3, 6 PM $ 0.0000948
+0.00%
$ 94,753 $ 833
Aug 3, 5 PM $ 0.0000953
+0.16%
$ 95,332 $ 751
Aug 3, 2 PM $ 0.0000828
+0.00%
$ 82,787 $ 661
Aug 3, 1 PM $ 0.0000877
-0.54%
$ 87,664 $ 195
Aug 3, 12 PM $ 0.0000892
+0.00%
$ 89,160 $ 50
Aug 3, 5 AM $ 0.0000901
+0.00%
$ 90,142 $ 93
Aug 2, 3 PM $ 0.0000906
+0.00%
$ 90,585 $ 248
Aug 2, 7 AM $ 0.0000903
+0.00%
$ 90,347 $ 198
Aug 2, 6 AM $ 0.0000904
-0.04%
$ 90,402 $ 179
Aug 2, 12 AM $ 0.0000787
+0.16%
$ 78,663 $ 131
Aug 1, 11 PM $ 0.0000788
+0.00%
$ 78,805 $ 83
Aug 1, 8 PM $ 0.0000783
+0.15%
$ 78,277 $ 72
Jul 31, 5 PM $ 0.000081
+0.00%
$ 80,980 $ 281
Jul 31, 1 PM $ 0.000082
+0.00%
$ 81,967 $ 236
Jul 31, 10 AM $ 0.0000819
+0.00%
$ 81,932 $ 227
Jul 31, 9 AM $ 0.0000822
+0.00%
$ 82,182 $ 197