Clarity Protocol Historical Data

FOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000144
-3.59%
$ 144,268 $ 8,295
May 28, 4 PM $ 0.000156
+0.00%
$ 155,972 $ 9,339
May 28, 3 PM $ 0.000154
+0.42%
$ 154,008 $ 9,360
May 28, 2 PM $ 0.000154
+0.15%
$ 153,815 $ 9,626
May 28, 12 PM $ 0.000161
+0.00%
$ 160,984 $ 10,526
May 28, 11 AM $ 0.00016
-1.66%
$ 160,396 $ 10,566
May 28, 10 AM $ 0.000158
+1.20%
$ 157,796 $ 10,101
May 28, 9 AM $ 0.000169
+4.95%
$ 168,678 $ 7,797
May 28, 5 AM $ 0.000158
+0.00%
$ 157,527 $ 4,762
May 28, 4 AM $ 0.000157
-0.54%
$ 157,092 $ 4,757
May 28, 3 AM $ 0.000158
-5.79%
$ 158,068 $ 4,759
May 28, 12 AM $ 0.000173
-0.03%
$ 172,897 $ 4,309
May 27, 11 PM $ 0.000173
+5.46%
$ 172,730 $ 4,310
May 27, 8 PM $ 0.000168
-4.18%
$ 167,627 $ 5,400
May 27, 7 PM $ 0.000172
-8.20%
$ 172,433 $ 5,428
May 27, 6 PM $ 0.000188
+10.00%
$ 187,745 $ 5,324
May 27, 5 PM $ 0.000172
-0.07%
$ 172,604 $ 7,322
May 27, 4 PM $ 0.000173
-0.03%
$ 172,765 $ 7,297
May 27, 3 PM $ 0.000173
-3.53%
$ 172,921 $ 7,552
May 27, 2 PM $ 0.000187
-0.83%
$ 187,278 $ 7,331
May 27, 1 PM $ 0.000189
+0.30%
$ 189,119 $ 7,244
May 27, 12 PM $ 0.000189
+0.67%
$ 188,597 $ 6,660
May 27, 8 AM $ 0.000189
+0.00%
$ 189,171 $ 7,600
May 27, 7 AM $ 0.000188
+0.00%
$ 187,995 $ 7,570
May 27, 6 AM $ 0.000186
+0.00%
$ 185,742 $ 7,432
May 27, 3 AM $ 0.000182
+0.22%
$ 181,722 $ 7,278
May 27, 2 AM $ 0.000186
+0.00%
$ 185,567 $ 6,997
May 26, 10 PM $ 0.000193
+0.15%
$ 192,624 $ 7,927
May 26, 8 PM $ 0.000172
-0.07%
$ 172,410 $ 5,978
May 26, 7 PM $ 0.000166
+0.00%
$ 165,968 $ 7,055
May 26, 6 PM $ 0.000169
-2.16%
$ 168,728 $ 6,412
May 26, 4 PM $ 0.000191
+0.00%
$ 191,478 $ 5,004
May 26, 3 PM $ 0.000194
-1.98%
$ 194,216 $ 5,001
May 26, 2 PM $ 0.000198
-1.39%
$ 197,884 $ 4,889
May 26, 1 PM $ 0.000199
-0.02%
$ 199,374 $ 5,061
May 26, 12 PM $ 0.000203
-2.43%
$ 203,240 $ 5,105
May 26, 11 AM $ 0.00022
+0.00%
$ 219,974 $ 5,682
May 26, 10 AM $ 0.000218
+0.00%
$ 217,899 $ 5,840
May 26, 4 AM $ 0.000218
+0.00%
$ 218,402 $ 6,028
May 26, 1 AM $ 0.000217
+0.00%
$ 217,189 $ 6,234
May 26, 12 AM $ 0.000208
-4.39%
$ 208,400 $ 5,500
May 25, 10 PM $ 0.000214
-1.92%
$ 214,024 $ 5,030
May 25, 9 PM $ 0.00022
+0.47%
$ 220,108 $ 4,964
May 25, 8 PM $ 0.000219
-3.64%
$ 219,107 $ 4,821
May 25, 7 PM $ 0.00023
+0.00%
$ 230,488 $ 4,444
May 25, 6 PM $ 0.000231
-7.36%
$ 230,830 $ 4,405
May 25, 5 PM $ 0.000249
-0.07%
$ 249,166 $ 4,542
May 25, 4 PM $ 0.00025
+11.28%
$ 249,970 $ 4,650
May 25, 3 PM $ 0.000225
-0.14%
$ 224,681 $ 5,785
May 25, 2 PM $ 0.000225
+0.48%
$ 225,138 $ 6,557