Clarity Protocol Historical Data

FOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000233
+1.98%
$ 232,957 $ 14,546
Jun 2, 2 AM $ 0.000229
+4.35%
$ 228,528 $ 13,936
Jun 2, 1 AM $ 0.000219
+16.00%
$ 219,305 $ 12,118
Jun 2, 12 AM $ 0.000189
+0.83%
$ 188,955 $ 6,912
Jun 1, 10 PM $ 0.000172
-1.40%
$ 171,805 $ 7,659
Jun 1, 9 PM $ 0.000178
-0.15%
$ 177,581 $ 7,670
Jun 1, 8 PM $ 0.000179
+2.29%
$ 179,397 $ 7,636
Jun 1, 7 PM $ 0.000175
+0.00%
$ 174,814 $ 7,208
Jun 1, 6 PM $ 0.000181
+0.67%
$ 181,336 $ 7,185
Jun 1, 5 PM $ 0.000177
+11.81%
$ 177,492 $ 8,105
Jun 1, 4 PM $ 0.000159
-0.08%
$ 159,030 $ 6,782
Jun 1, 3 PM $ 0.000155
+0.26%
$ 154,762 $ 6,798
Jun 1, 2 PM $ 0.000163
+15.01%
$ 163,139 $ 5,649
Jun 1, 1 PM $ 0.000144
-0.51%
$ 144,196 $ 4,590
Jun 1, 12 PM $ 0.000145
+0.00%
$ 144,856 $ 4,610
Jun 1, 10 AM $ 0.000146
-0.62%
$ 145,560 $ 4,617
Jun 1, 9 AM $ 0.000149
+0.00%
$ 148,700 $ 4,567
Jun 1, 8 AM $ 0.000149
-0.72%
$ 149,083 $ 4,548
Jun 1, 7 AM $ 0.000139
-0.79%
$ 138,533 $ 5,534
Jun 1, 6 AM $ 0.00014
+1.54%
$ 140,282 $ 5,078
Jun 1, 5 AM $ 0.000152
+0.00%
$ 152,478 $ 4,355
Jun 1, 2 AM $ 0.000153
-0.71%
$ 152,813 $ 4,655
Jun 1, 1 AM $ 0.000157
-0.79%
$ 157,052 $ 4,654
Jun 1, 12 AM $ 0.000158
-0.25%
$ 158,463 $ 4,586
May 31, 11 PM $ 0.000159
-5.70%
$ 158,844 $ 4,495
May 31, 10 PM $ 0.000168
-6.16%
$ 168,442 $ 3,273
May 31, 9 PM $ 0.000179
+0.00%
$ 178,852 $ 3,038
May 31, 6 PM $ 0.000178
+0.04%
$ 177,891 $ 3,075
May 31, 3 PM $ 0.000162
-0.14%
$ 162,184 $ 2,176
May 31, 2 PM $ 0.000162
-0.17%
$ 162,305 $ 3,389
May 31, 1 PM $ 0.00015
+0.00%
$ 149,677 $ 3,578
May 31, 12 PM $ 0.00015
+0.00%
$ 149,580 $ 3,287
May 31, 10 AM $ 0.000149
-0.54%
$ 149,435 $ 3,525
May 31, 8 AM $ 0.000151
-6.81%
$ 150,749 $ 4,191
May 31, 5 AM $ 0.000156
-0.21%
$ 155,508 $ 3,231
May 30, 10 PM $ 0.000155
+0.00%
$ 154,726 $ 3,366
May 30, 9 PM $ 0.000155
+0.00%
$ 154,582 $ 3,209
May 30, 7 PM $ 0.000155
-0.20%
$ 155,369 $ 3,530
May 30, 5 PM $ 0.000159
+0.27%
$ 158,675 $ 3,659
May 30, 4 PM $ 0.000158
+9.97%
$ 158,339 $ 3,792
May 30, 3 PM $ 0.000144
-10.39%
$ 144,269 $ 3,444
May 30, 2 PM $ 0.000156
-0.99%
$ 156,365 $ 2,476
May 30, 12 PM $ 0.000161
+0.00%
$ 160,548 $ 2,369
May 30, 7 AM $ 0.00017
+0.76%
$ 170,484 $ 1,844
May 30, 6 AM $ 0.000168
+2.59%
$ 168,213 $ 2,061
May 30, 5 AM $ 0.000164
+0.69%
$ 163,822 $ 1,747
May 29, 11 PM $ 0.000164
+0.02%
$ 164,220 $ 3,259
May 29, 10 PM $ 0.000153
+0.00%
$ -- $ 3,330
May 29, 9 PM $ 0.000153
+0.00%
$ 153,245 $ 3,320
May 29, 8 PM $ 0.000158
+0.00%
$ -- $ 3,941