Clarity Protocol Historical Data

FOLD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000268
-0.67%
$ 267,839 $ 69,963
Apr 18, 12 AM $ 0.000275
+28.18%
$ 274,891 $ 75,848
Apr 17, 11 PM $ 0.000215
+0.95%
$ 214,553 $ 60,185
Apr 17, 10 PM $ 0.000212
+0.00%
$ 212,078 $ 60,950
Apr 17, 9 PM $ 0.000212
-12.94%
$ 212,092 $ 65,709
Apr 17, 8 PM $ 0.000244
+20.22%
$ 243,625 $ 72,937
Apr 17, 7 PM $ 0.000202
-0.11%
$ 202,441 $ 62,177
Apr 17, 6 PM $ 0.000204
-1.46%
$ 203,825 $ 63,660
Apr 17, 5 PM $ 0.000207
+6.93%
$ 206,770 $ 70,666
Apr 17, 4 PM $ 0.000191
-10.54%
$ 191,482 $ 60,266
Apr 17, 3 PM $ 0.000215
-7.60%
$ 215,290 $ 59,267
Apr 17, 2 PM $ 0.000234
-5.07%
$ 233,529 $ 62,922
Apr 17, 1 PM $ 0.00025
-6.88%
$ 250,019 $ 65,531
Apr 17, 12 PM $ 0.000267
-2.37%
$ 267,255 $ 96,737
Apr 17, 11 AM $ 0.000274
-0.57%
$ 274,095 $ 109,868
Apr 17, 10 AM $ 0.000275
-12.75%
$ 275,153 $ 110,390
Apr 17, 9 AM $ 0.000315
+0.43%
$ 315,490 $ 125,088
Apr 17, 8 AM $ 0.000314
+19.92%
$ 314,223 $ 127,355
Apr 17, 7 AM $ 0.000266
-22.06%
$ 265,976 $ 106,387
Apr 17, 6 AM $ 0.000341
+2.06%
$ 340,966 $ 130,779
Apr 17, 5 AM $ 0.000334
+14.69%
$ 334,055 $ 132,595
Apr 17, 4 AM $ 0.000336
-1.99%
$ 335,789 $ 121,605
Apr 17, 3 AM $ 0.000343
-3.57%
$ 342,794 $ 124,815
Apr 17, 2 AM $ 0.000355
+7.69%
$ 354,995 $ 131,442
Apr 17, 1 AM $ 0.00033
-1.22%
$ 329,953 $ 122,999
Apr 17, 12 AM $ 0.000334
+13.26%
$ 334,418 $ 114,113
Apr 16, 11 PM $ 0.000296
-3.14%
$ 295,884 $ 96,460
Apr 16, 10 PM $ 0.000308
+7.63%
$ 307,932 $ 98,482
Apr 16, 9 PM $ 0.000287
-22.24%
$ 286,575 $ 90,571
Apr 16, 8 PM $ 0.000378
+8.42%
$ 377,704 $ 115,822
Apr 16, 7 PM $ 0.000351
+1.85%
$ 350,612 $ 109,004
Apr 16, 6 PM $ 0.000329
-16.24%
$ 328,621 $ 105,990
Apr 16, 5 PM $ 0.000391
-2.07%
$ 390,604 $ 110,473
Apr 16, 4 PM $ 0.000402
-2.60%
$ 401,585 $ 118,210
Apr 16, 3 PM $ 0.00042
-4.29%
$ 419,857 $ 124,329
Apr 16, 2 PM $ 0.000439
-15.24%
$ 439,152 $ 131,612
Apr 16, 1 PM $ 0.000507
+1.04%
$ 506,722 $ 163,502
Apr 16, 12 PM $ 0.000498
+72.80%
$ 498,305 $ 118,778
Apr 16, 11 AM $ 0.000289
+1.61%
$ 289,353 $ 51,379
Apr 16, 10 AM $ 0.000283
-0.37%
$ 282,745 $ 55,315
Apr 16, 9 AM $ 0.000286
-11.85%
$ 286,232 $ 54,661
Apr 16, 8 AM $ 0.000337
-3.41%
$ 337,105 $ 59,202
Apr 16, 7 AM $ 0.000358
-8.24%
$ 358,383 $ 68,802
Apr 16, 6 AM $ 0.000391
+42.39%
$ 391,382 $ 76,112
Apr 16, 4 AM $ 0.00027
-14.23%
$ 270,041 $ 50,229
Apr 16, 3 AM $ 0.000315
-1.16%
$ 314,559 $ 66,109
Apr 16, 2 AM $ 0.00032
+20.59%
$ 320,312 $ 75,078
Apr 16, 1 AM $ 0.000236
+3.56%
$ 236,371 $ 61,279
Apr 16, 12 AM $ 0.000227
+8.09%
$ 227,457 $ 51,428
Apr 15, 11 PM $ 0.00021
-2.59%
$ 209,548 $ 47,241