Clarity Protocol Historical Data

FOLD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000215
+1.48%
$ 215,196 $ 48,556
Apr 15, 9 PM $ 0.000202
-13.83%
$ 202,116 $ 48,053
Apr 15, 8 PM $ 0.000213
+13.31%
$ 213,110 $ 45,192
Apr 15, 7 PM $ 0.000189
+7.27%
$ 189,152 $ 37,453
Apr 15, 6 PM $ 0.000168
-4.07%
$ 167,529 $ 36,213
Apr 15, 5 PM $ 0.000183
+29.51%
$ 182,911 $ 37,166
Apr 15, 4 PM $ 0.000145
-10.06%
$ 144,579 $ 27,041
Apr 15, 3 PM $ 0.000161
-3.64%
$ 160,761 $ 29,596
Apr 15, 2 PM $ 0.000169
-11.73%
$ 169,233 $ 30,093
Apr 15, 1 PM $ 0.000193
+7.76%
$ 193,117 $ 28,756
Apr 15, 12 PM $ 0.000179
-8.56%
$ 179,030 $ 27,913
Apr 15, 11 AM $ 0.000181
-4.80%
$ 181,049 $ 31,237
Apr 15, 10 AM $ 0.000187
-2.90%
$ 186,768 $ 27,104
Apr 15, 9 AM $ 0.000193
+0.00%
$ 193,001 $ 31,629
Apr 15, 8 AM $ 0.000194
+8.03%
$ 193,850 $ 31,830
Apr 15, 7 AM $ 0.000174
+4.14%
$ 173,994 $ 29,553
Apr 15, 3 AM $ 0.000149
-18.56%
$ 148,555 $ 30,454
Apr 15, 2 AM $ 0.000185
+14.54%
$ 184,595 $ 32,560
Apr 15, 1 AM $ 0.000161
+0.00%
$ 161,152 $ 28,505
Apr 15, 12 AM $ 0.000161
-0.47%
$ 161,298 $ 28,499
Apr 14, 11 PM $ 0.000163
+0.55%
$ 163,363 $ 28,814
Apr 14, 10 PM $ 0.000163
-3.57%
$ 162,723 $ 28,691
Apr 14, 9 PM $ 0.000169
-2.99%
$ 169,101 $ 29,229
Apr 14, 8 PM $ 0.000175
+0.60%
$ 174,601 $ 29,972
Apr 14, 7 PM $ 0.000185
-0.16%
$ -- $ 32,416
Apr 14, 6 PM $ 0.000188
-5.72%
$ 187,701 $ 32,519
Apr 14, 5 PM $ 0.000206
+1.46%
$ 205,861 $ 39,670
Apr 14, 3 PM $ 0.000202
+1.19%
$ 201,601 $ 41,908
Apr 14, 2 PM $ 0.000214
-2.88%
$ 213,828 $ 41,399
Apr 14, 1 PM $ 0.000219
+3.09%
$ 219,370 $ 45,202
Apr 14, 12 PM $ 0.000206
+11.60%
$ 206,396 $ 45,917
Apr 14, 11 AM $ 0.000186
+7.18%
$ 186,164 $ 39,968
Apr 14, 10 AM $ 0.000174
-14.24%
$ 174,208 $ 37,111
Apr 14, 9 AM $ 0.000203
-0.53%
$ 203,423 $ 40,899
Apr 14, 8 AM $ 0.000205
+5.38%
$ 204,972 $ 42,273
Apr 14, 1 AM $ 0.000127
-2.54%
$ 126,850 $ 15,429
Apr 14, 12 AM $ 0.000131
+0.00%
$ 131,025 $ 15,790
Apr 13, 10 PM $ 0.000133
+0.08%
$ 132,558 $ 16,283
Apr 13, 9 PM $ 0.000137
+0.00%
$ 136,726 $ 15,971
Apr 13, 8 PM $ 0.000133
+13.63%
$ 133,303 $ 16,418
Apr 13, 7 PM $ 0.000117
+2.27%
$ 117,376 $ 13,460
Apr 13, 6 PM $ 0.000114
+0.91%
$ 114,376 $ 13,216
Apr 13, 4 PM $ 0.0000988
-1.82%
$ 98,800 $ 8,783
Apr 13, 3 PM $ 0.0000954
+18.97%
$ 95,418 $ 8,100
Apr 13, 2 PM $ 0.0000802
-0.40%
$ 80,205 $ 6,926
Apr 13, 1 PM $ 0.0000804
+1.01%
$ 80,356 $ 6,938
Apr 13, 12 PM $ 0.0000903
+0.00%
$ 90,274 $ 4,997
Apr 13, 9 AM $ 0.0000762
+5.53%
$ 76,150 $ 3,416
Apr 13, 7 AM $ 0.0000571
+0.00%
$ 57,143 $ 3,027
Apr 13, 1 AM $ 0.0000641
+0.00%
$ 64,149 $ 2,408