Clarity Protocol Historical Data

FOLD Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000159
+13.02%
$ 158,770 $ 3,921
May 29, 6 PM $ 0.000141
+0.00%
$ 140,668 $ 3,270
May 29, 5 PM $ 0.000141
-1.54%
$ 140,530 $ 3,257
May 29, 11 AM $ 0.000143
+0.00%
$ 143,089 $ 3,444
May 29, 10 AM $ 0.000144
-0.19%
$ 143,954 $ 3,559
May 29, 9 AM $ 0.000145
+0.06%
$ 144,721 $ 6,030
May 29, 8 AM $ 0.000145
+0.00%
$ 144,657 $ 8,455
May 29, 7 AM $ 0.000143
+0.00%
$ 142,774 $ 8,124
May 29, 6 AM $ 0.000143
+0.00%
$ 142,584 $ 8,115
May 29, 5 AM $ 0.000143
+1.65%
$ 142,507 $ 8,220
May 29, 4 AM $ 0.00014
-5.96%
$ 140,017 $ 8,068
May 29, 3 AM $ 0.000151
-0.07%
$ 150,945 $ 7,812
May 29, 1 AM $ 0.000149
-4.06%
$ 148,555 $ 9,059
May 28, 11 PM $ 0.000152
-0.28%
$ 151,739 $ 8,253
May 28, 8 PM $ 0.000144
-3.59%
$ 144,268 $ 8,295
May 28, 4 PM $ 0.000156
+0.00%
$ 155,972 $ 9,339
May 28, 3 PM $ 0.000154
+0.42%
$ 154,008 $ 9,360
May 28, 2 PM $ 0.000154
+0.15%
$ 153,815 $ 9,626
May 28, 12 PM $ 0.000161
+0.00%
$ 160,984 $ 10,526
May 28, 11 AM $ 0.00016
-1.66%
$ 160,396 $ 10,566
May 28, 10 AM $ 0.000158
+1.20%
$ 157,796 $ 10,101
May 28, 9 AM $ 0.000169
+4.95%
$ 168,678 $ 7,797
May 28, 5 AM $ 0.000158
+0.00%
$ 157,527 $ 4,762
May 28, 4 AM $ 0.000157
-0.54%
$ 157,092 $ 4,757
May 28, 3 AM $ 0.000158
-5.79%
$ 158,068 $ 4,759
May 28, 12 AM $ 0.000173
-0.03%
$ 172,897 $ 4,309
May 27, 11 PM $ 0.000173
+5.46%
$ 172,730 $ 4,310
May 27, 8 PM $ 0.000168
-4.18%
$ 167,627 $ 5,400
May 27, 7 PM $ 0.000172
-8.20%
$ 172,433 $ 5,428
May 27, 6 PM $ 0.000188
+10.00%
$ 187,745 $ 5,324
May 27, 5 PM $ 0.000172
-0.07%
$ 172,604 $ 7,322
May 27, 4 PM $ 0.000173
-0.03%
$ 172,765 $ 7,297
May 27, 3 PM $ 0.000173
-3.53%
$ 172,921 $ 7,552
May 27, 2 PM $ 0.000187
-0.83%
$ 187,278 $ 7,331
May 27, 1 PM $ 0.000189
+0.30%
$ 189,119 $ 7,244
May 27, 12 PM $ 0.000189
+0.67%
$ 188,597 $ 6,660
May 27, 8 AM $ 0.000189
+0.00%
$ 189,171 $ 7,600
May 27, 7 AM $ 0.000188
+0.00%
$ 187,995 $ 7,570
May 27, 6 AM $ 0.000186
+0.00%
$ 185,742 $ 7,432
May 27, 3 AM $ 0.000182
+0.22%
$ 181,722 $ 7,278
May 27, 2 AM $ 0.000186
+0.00%
$ 185,567 $ 6,997
May 26, 10 PM $ 0.000193
+0.15%
$ 192,624 $ 7,927
May 26, 8 PM $ 0.000172
-0.07%
$ 172,410 $ 5,978
May 26, 7 PM $ 0.000166
+0.00%
$ 165,968 $ 7,055
May 26, 6 PM $ 0.000169
-2.16%
$ 168,728 $ 6,412
May 26, 4 PM $ 0.000191
+0.00%
$ 191,478 $ 5,004
May 26, 3 PM $ 0.000194
-1.98%
$ 194,216 $ 5,001
May 26, 2 PM $ 0.000198
-1.39%
$ 197,884 $ 4,889
May 26, 1 PM $ 0.000199
-0.02%
$ 199,374 $ 5,061
May 26, 12 PM $ 0.000203
-2.43%
$ 203,240 $ 5,105