Clarity Protocol Historical Data

FOLD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000641
+0.00%
$ 64,149 $ 2,408
Apr 13, 12 AM $ 0.0000615
+9.68%
$ 61,536 $ 2,395
Apr 12, 11 PM $ 0.0000563
-1.04%
$ 56,263 $ 1,954
Apr 12, 5 PM $ 0.0000633
-4.71%
$ 63,326 $ 1,942
Apr 12, 3 PM $ 0.0000664
-0.42%
$ 66,408 $ 1,654
Apr 12, 2 PM $ 0.0000667
+13.58%
$ 66,689 $ 1,456
Apr 12, 12 PM $ 0.0000588
+0.00%
$ 58,785 $ 1,307
Apr 12, 11 AM $ 0.0000587
+0.00%
$ 58,732 $ 1,305
Apr 12, 1 AM $ 0.0000713
+0.00%
$ 71,251 $ 1,612
Apr 11, 8 PM $ 0.0000698
+0.00%
$ 69,756 $ 1,971
Apr 11, 2 PM $ 0.0000719
-0.20%
$ 71,908 $ 2,065
Apr 11, 1 PM $ 0.0000708
+0.00%
$ 70,801 $ 2,081
Apr 11, 5 AM $ 0.0000727
+0.00%
$ 72,718 $ 1,710
Apr 11, 4 AM $ 0.0000729
+0.00%
$ 72,891 $ 1,703
Apr 10, 8 PM $ 0.0000723
+0.00%
$ -- $ 2,758
Apr 10, 12 PM $ 0.0000644
-2.10%
$ 64,416 $ 1,942
Apr 10, 11 AM $ 0.0000673
+0.00%
$ 67,297 $ 1,756
Apr 10, 10 AM $ 0.0000661
+13.97%
$ 66,059 $ 1,762
Apr 10, 2 AM $ 0.00006
+0.45%
$ 60,046 $ 1,379
Apr 10, 1 AM $ 0.0000625
+0.00%
$ 62,531 $ 1,132
Apr 9, 9 PM $ 0.0000622
+0.00%
$ 62,214 $ 545
Apr 9, 1 PM $ 0.0000601
+0.00%
$ 60,138 $ 938
Apr 9, 9 AM $ 0.0000616
+0.00%
$ 61,588 $ 1,406
Apr 9, 2 AM $ 0.0000618
+0.00%
$ 61,780 $ 1,755
Apr 9, 1 AM $ 0.0000617
+0.33%
$ 61,662 $ 1,778
Apr 8, 8 PM $ 0.0000615
-0.62%
$ 61,462 $ 3,338
Apr 8, 6 PM $ 0.0000678
+0.00%
$ 67,826 $ 3,511
Apr 8, 1 PM $ 0.0000661
+0.00%
$ 66,060 $ 3,907
Apr 8, 10 AM $ 0.0000676
-0.22%
$ 67,631 $ 5,060
Apr 8, 8 AM $ 0.0000681
+0.13%
$ 68,107 $ 6,818
Apr 8, 7 AM $ 0.000068
-0.28%
$ 68,013 $ 7,099
Apr 8, 6 AM $ 0.000071
+2.61%
$ 70,967 $ 7,964
Apr 8, 5 AM $ 0.0000691
-1.19%
$ 69,070 $ 7,977
Apr 8, 4 AM $ 0.00007
+0.06%
$ 70,005 $ 7,824
Apr 8, 3 AM $ 0.0000701
-0.55%
$ 70,084 $ 7,813
Apr 8, 2 AM $ 0.0000705
+9.47%
$ 70,472 $ 7,843
Apr 8, 1 AM $ 0.0000648
-0.04%
$ 64,786 $ 7,191
Apr 8, 12 AM $ 0.0000661
-15.10%
$ 66,082 $ 7,193
Apr 7, 11 PM $ 0.0000784
+1.73%
$ 78,426 $ 6,911
Apr 7, 8 PM $ 0.0000789
+0.36%
$ 78,917 $ 6,701
Apr 7, 7 PM $ 0.0000772
+0.00%
$ 77,244 $ 6,657
Apr 7, 5 PM $ 0.0000682
+0.00%
$ 68,191 $ 6,935
Apr 7, 2 PM $ 0.000075
+1.19%
$ 75,015 $ 6,286
Apr 7, 1 PM $ 0.0000743
-2.73%
$ 74,321 $ 6,233
Apr 7, 12 PM $ 0.0000759
+0.00%
$ 75,930 $ 6,400
Apr 7, 10 AM $ 0.0000745
-4.22%
$ 74,544 $ 5,446
Apr 7, 9 AM $ 0.0000719
-16.46%
$ 71,885 $ 5,790
Apr 7, 8 AM $ 0.0000868
+3.84%
$ 86,808 $ 4,217
Apr 7, 7 AM $ 0.0000819
-5.05%
$ 81,909 $ 3,722
Apr 7, 6 AM $ 0.0000935
-3.07%
$ 93,496 $ 3,119