Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.000197
-0.67%
$197,127 $22,965
Jun 2, 9 PM $0.00019
+3.02%
$189,823 $23,305
Jun 2, 8 PM $0.00019
-0.64%
$189,638 $21,586
Jun 2, 7 PM $0.000191
-10.81%
$190,831 $22,298
Jun 2, 5 PM $0.000227
+0.07%
$226,629 $23,525
Jun 2, 4 PM $0.000229
+4.99%
$229,066 $25,194
Jun 2, 3 PM $0.000218
+1.22%
$218,197 $24,104
Jun 2, 2 PM $0.000216
+9.77%
$216,035 $25,430
Jun 2, 1 PM $0.000197
-0.66%
$197,023 $20,930
Jun 2, 12 PM $0.000198
-1.71%
$198,233 $20,993
Jun 2, 11 AM $0.000201
-9.02%
$201,404 $19,408
Jun 2, 10 AM $0.000222
-0.47%
$221,773 $19,633
Jun 2, 9 AM $0.000224
-3.70%
$223,878 $19,728
Jun 2, 8 AM $0.000233
+10.47%
$232,640 $20,350
Jun 2, 7 AM $0.000215
+10.21%
$215,175 $18,462
Jun 2, 6 AM $0.000196
+3.10%
$196,301 $17,558
Jun 2, 5 AM $0.000192
-10.39%
$191,604 $17,014
Jun 2, 4 AM $0.000211
-9.07%
$211,029 $14,603
Jun 2, 3 AM $0.000233
+1.98%
$232,957 $14,546
Jun 2, 2 AM $0.000229
+4.35%
$228,528 $13,936
Jun 2, 1 AM $0.000219
+16.00%
$219,305 $12,118
Jun 2, 12 AM $0.000189
+0.83%
$188,955 $6,912
Jun 1, 10 PM $0.000172
-1.40%
$171,805 $7,659
Jun 1, 9 PM $0.000178
-0.15%
$177,581 $7,670
Jun 1, 8 PM $0.000179
+2.29%
$179,397 $7,636
Jun 1, 7 PM $0.000175
+0.00%
$174,814 $7,208
Jun 1, 6 PM $0.000181
+0.67%
$181,336 $7,185
Jun 1, 5 PM $0.000177
+11.81%
$177,492 $8,105
Jun 1, 4 PM $0.000159
-0.08%
$159,030 $6,782
Jun 1, 3 PM $0.000155
+0.26%
$154,762 $6,798
Jun 1, 2 PM $0.000163
+15.01%
$163,139 $5,649
Jun 1, 1 PM $0.000144
-0.51%
$144,196 $4,590
Jun 1, 12 PM $0.000145
+0.00%
$144,856 $4,610
Jun 1, 10 AM $0.000146
-0.62%
$145,560 $4,617
Jun 1, 9 AM $0.000149
+0.00%
$148,700 $4,567
Jun 1, 8 AM $0.000149
-0.72%
$149,083 $4,548
Jun 1, 7 AM $0.000139
-0.79%
$138,533 $5,534
Jun 1, 6 AM $0.00014
+1.54%
$140,282 $5,078
Jun 1, 5 AM $0.000152
+0.00%
$152,478 $4,355
Jun 1, 2 AM $0.000153
-0.71%
$152,813 $4,655
Jun 1, 1 AM $0.000157
-0.79%
$157,052 $4,654
Jun 1, 12 AM $0.000158
-0.25%
$158,463 $4,586
May 31, 11 PM $0.000159
-5.70%
$158,844 $4,495
May 31, 10 PM $0.000168
-6.16%
$168,442 $3,273
May 31, 9 PM $0.000179
+0.00%
$178,852 $3,038
May 31, 6 PM $0.000178
+0.04%
$177,891 $3,075
May 31, 3 PM $0.000162
-0.14%
$162,184 $2,176
May 31, 2 PM $0.000162
-0.17%
$162,305 $3,389
May 31, 1 PM $0.00015
+0.00%
$149,677 $3,578
May 31, 12 PM $0.00015
+0.00%
$149,580 $3,287