Clarity Protocol Historical Data

FOLD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000056
+0.15%
$ 56,048 $ 20,282
Apr 2, 7 AM $ 0.0000572
+2.01%
$ 57,212 $ 20,368
Apr 2, 6 AM $ 0.0000653
+3.25%
$ 65,314 $ 26,370
Apr 2, 4 AM $ 0.0000514
-1.47%
$ 51,417 $ 23,353
Apr 2, 3 AM $ 0.0000523
+0.12%
$ 52,310 $ 22,475
Apr 2, 2 AM $ 0.0000525
-3.81%
$ 52,458 $ 23,288
Apr 2, 1 AM $ 0.000055
-5.73%
$ 55,028 $ 25,010
Apr 2, 12 AM $ 0.0000585
-0.04%
$ 58,531 $ 27,766
Apr 1, 11 PM $ 0.0000633
+0.00%
$ 63,298 $ 34,129
Apr 1, 10 PM $ 0.0000644
-2.58%
$ 64,372 $ 33,904
Apr 1, 9 PM $ 0.0000671
-9.81%
$ 67,103 $ 35,190
Apr 1, 8 PM $ 0.0000746
+36.85%
$ 74,613 $ 38,894
Apr 1, 7 PM $ 0.0000547
+0.01%
$ 54,723 $ 28,360
Apr 1, 6 PM $ 0.0000553
+0.33%
$ 55,333 $ 28,340
Apr 1, 5 PM $ 0.0000563
-6.72%
$ 56,330 $ 28,539
Apr 1, 4 PM $ 0.0000615
-2.30%
$ 61,490 $ 28,745
Apr 1, 3 PM $ 0.0000641
-9.26%
$ 64,145 $ 29,738
Apr 1, 2 PM $ 0.0000704
+6.80%
$ 70,450 $ 32,635
Apr 1, 1 PM $ 0.0000674
-9.35%
$ 67,381 $ 29,155
Apr 1, 12 PM $ 0.0000679
+1.70%
$ 67,902 $ 32,800
Apr 1, 11 AM $ 0.0000686
-1.41%
$ 68,565 $ 28,858
Apr 1, 10 AM $ 0.0000625
+16.17%
$ 62,506 $ 22,665
Apr 1, 9 AM $ 0.0000553
-12.80%
$ 55,335 $ 18,205
Apr 1, 8 AM $ 0.0000705
-3.99%
$ 70,453 $ 19,740
Apr 1, 7 AM $ 0.0000734
-12.29%
$ 73,382 $ 21,863
Apr 1, 6 AM $ 0.0000721
+18.55%
$ 72,085 $ 15,563
Apr 1, 12 AM $ 0.0000147
+0.00%
$ 14,650 $ 704
Mar 31, 8 PM $ 0.0000138
+0.00%
$ 13,818 $ 449
Mar 30, 3 PM $ 0.0000132
+0.00%
$ 13,205 $ 259
Mar 29, 6 PM $ 0.000014
+0.00%
$ 13,979 $ 547
Mar 28, 9 PM $ 0.0000165
+0.00%
$ 16,460 $ 765
Mar 28, 6 PM $ 0.0000179
+7.23%
$ 17,944 $ 3,799
Mar 28, 2 PM $ 0.0000183
+0.48%
$ 18,300 $ 4,316
Mar 28, 1 PM $ 0.0000179
+0.00%
$ 17,866 $ 6,278
Mar 28, 7 AM $ 0.0000151
+0.00%
$ 15,142 $ 5,780
Mar 27, 6 PM $ 0.0000108
-3.96%
$ 10,762 $ 4,489
Mar 27, 5 PM $ 0.0000112
-1.65%
$ 11,198 $ 6,284
Mar 27, 4 PM $ 0.0000114
-7.79%
$ 11,356 $ 9,687
Mar 27, 3 PM $ 0.0000124
-5.89%
$ 12,351 $ 10,302
Mar 27, 2 PM $ 0.0000132
-9.42%
$ 13,234 $ 10,741
Mar 27, 1 PM $ 0.0000187
+0.00%
$ 18,697 $ 13,277
Mar 27, 12 PM $ 0.0000194
-0.42%
$ 19,404 $ 13,243
Mar 27, 11 AM $ 0.0000195
-5.11%
$ 19,545 $ 13,762
Mar 27, 10 AM $ 0.000021
+9.14%
$ 21,026 $ 14,384
Mar 27, 9 AM $ 0.0000193
+0.00%
$ 19,323 $ 13,242
Mar 27, 8 AM $ 0.0000203
+0.09%
$ 20,259 $ 13,641
Mar 27, 7 AM $ 0.0000206
-2.99%
$ 20,632 $ 13,772
Mar 27, 6 AM $ 0.0000216
-0.36%
$ 21,576 $ 14,356
Mar 27, 12 AM $ 0.0000303
+0.00%
$ 30,348 $ 17,040
Mar 26, 5 PM $ 0.0₅93
+0.00%
$ 9,305 $ 175