Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.000149
-0.54%
$149,435 $3,525
May 31, 8 AM $0.000151
-6.81%
$150,749 $4,191
May 31, 5 AM $0.000156
-0.21%
$155,508 $3,231
May 30, 10 PM $0.000155
+0.00%
$154,726 $3,366
May 30, 9 PM $0.000155
+0.00%
$154,582 $3,209
May 30, 7 PM $0.000155
-0.20%
$155,369 $3,530
May 30, 5 PM $0.000159
+0.27%
$158,675 $3,659
May 30, 4 PM $0.000158
+9.97%
$158,339 $3,792
May 30, 3 PM $0.000144
-10.39%
$144,269 $3,444
May 30, 2 PM $0.000156
-0.99%
$156,365 $2,476
May 30, 12 PM $0.000161
+0.00%
$160,548 $2,369
May 30, 7 AM $0.00017
+0.76%
$170,484 $1,844
May 30, 6 AM $0.000168
+2.59%
$168,213 $2,061
May 30, 5 AM $0.000164
+0.69%
$163,822 $1,747
May 29, 11 PM $0.000164
+0.02%
$164,220 $3,259
May 29, 10 PM $0.000153
+0.00%
$-- $3,330
May 29, 9 PM $0.000153
+0.00%
$153,245 $3,320
May 29, 8 PM $0.000158
+0.00%
$-- $3,941
May 29, 7 PM $0.000159
+13.02%
$158,770 $3,921
May 29, 6 PM $0.000141
+0.00%
$140,668 $3,270
May 29, 5 PM $0.000141
-1.54%
$140,530 $3,257
May 29, 11 AM $0.000143
+0.00%
$143,089 $3,444
May 29, 10 AM $0.000144
-0.19%
$143,954 $3,559
May 29, 9 AM $0.000145
+0.06%
$144,721 $6,030
May 29, 8 AM $0.000145
+0.00%
$144,657 $8,455
May 29, 7 AM $0.000143
+0.00%
$142,774 $8,124
May 29, 6 AM $0.000143
+0.00%
$142,584 $8,115
May 29, 5 AM $0.000143
+1.65%
$142,507 $8,220
May 29, 4 AM $0.00014
-5.96%
$140,017 $8,068
May 29, 3 AM $0.000151
-0.07%
$150,945 $7,812
May 29, 1 AM $0.000149
-4.06%
$148,555 $9,059
May 28, 11 PM $0.000152
-0.28%
$151,739 $8,253
May 28, 8 PM $0.000144
-3.59%
$144,268 $8,295
May 28, 4 PM $0.000156
+0.00%
$155,972 $9,339
May 28, 3 PM $0.000154
+0.42%
$154,008 $9,360
May 28, 2 PM $0.000154
+0.15%
$153,815 $9,626
May 28, 12 PM $0.000161
+0.00%
$160,984 $10,526
May 28, 11 AM $0.00016
-1.66%
$160,396 $10,566
May 28, 10 AM $0.000158
+1.20%
$157,796 $10,101
May 28, 9 AM $0.000169
+4.95%
$168,678 $7,797
May 28, 5 AM $0.000158
+0.00%
$157,527 $4,762
May 28, 4 AM $0.000157
-0.54%
$157,092 $4,757
May 28, 3 AM $0.000158
-5.79%
$158,068 $4,759
May 28, 12 AM $0.000173
-0.03%
$172,897 $4,309
May 27, 11 PM $0.000173
+5.46%
$172,730 $4,310
May 27, 8 PM $0.000168
-4.18%
$167,627 $5,400
May 27, 7 PM $0.000172
-8.20%
$172,433 $5,428
May 27, 6 PM $0.000188
+10.00%
$187,745 $5,324
May 27, 5 PM $0.000172
-0.07%
$172,604 $7,322
May 27, 4 PM $0.000173
-0.03%
$172,765 $7,297