Clarity Protocol Historical Data

FOLD Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000178
+26.44%
$ 178,321 $ 23,948
May 20, 1 PM $ 0.000141
-0.10%
$ 140,670 $ 18,281
May 20, 12 PM $ 0.000138
-2.03%
$ 137,816 $ 19,135
May 20, 11 AM $ 0.000141
-2.94%
$ 140,717 $ 18,279
May 20, 10 AM $ 0.000144
-1.88%
$ 144,273 $ 19,156
May 20, 9 AM $ 0.000147
-0.44%
$ 147,086 $ 20,554
May 20, 8 AM $ 0.000145
-3.70%
$ 144,961 $ 25,521
May 20, 7 AM $ 0.000152
-0.14%
$ 151,730 $ 25,620
May 20, 6 AM $ 0.000152
-4.22%
$ 152,008 $ 25,897
May 20, 5 AM $ 0.000155
+6.28%
$ 155,277 $ 27,560
May 20, 4 AM $ 0.000145
-3.73%
$ 144,632 $ 25,178
May 20, 3 AM $ 0.00015
-3.40%
$ 150,087 $ 25,272
May 20, 2 AM $ 0.000156
+10.97%
$ 155,704 $ 25,772
May 20, 1 AM $ 0.000141
+2.35%
$ 140,852 $ 22,591
May 20, 12 AM $ 0.000138
-4.23%
$ 137,585 $ 22,507
May 19, 11 PM $ 0.000144
-6.53%
$ 143,621 $ 21,926
May 19, 10 PM $ 0.000144
+3.83%
$ 144,236 $ 23,004
May 19, 9 PM $ 0.000139
-1.76%
$ 139,181 $ 25,116
May 19, 8 PM $ 0.000142
-0.11%
$ 141,880 $ 26,722
May 19, 7 PM $ 0.000143
-1.03%
$ 142,903 $ 27,070
May 19, 6 PM $ 0.000145
-7.45%
$ 144,519 $ 27,691
May 19, 5 PM $ 0.000162
-0.82%
$ 162,019 $ 30,382
May 19, 4 PM $ 0.00016
-12.01%
$ 159,981 $ 38,970
May 19, 3 PM $ 0.000182
-5.38%
$ 182,069 $ 57,440
May 19, 2 PM $ 0.000192
+6.38%
$ 192,332 $ 80,522
May 19, 1 PM $ 0.000182
+4.19%
$ 182,458 $ 75,258
May 19, 12 PM $ 0.000165
-1.14%
$ 165,359 $ 73,117
May 19, 11 AM $ 0.00017
+0.33%
$ 169,535 $ 73,589
May 19, 10 AM $ 0.000169
+3.81%
$ 168,878 $ 75,122
May 19, 9 AM $ 0.000163
-13.06%
$ 162,601 $ 75,673
May 19, 7 AM $ 0.000187
-1.18%
$ 187,267 $ 81,425
May 19, 6 AM $ 0.000194
-9.22%
$ 193,834 $ 85,295
May 19, 5 AM $ 0.000214
+13.24%
$ 214,387 $ 93,379
May 19, 4 AM $ 0.000189
+11.18%
$ 189,335 $ 83,296
May 19, 3 AM $ 0.00017
-1.05%
$ 170,006 $ 81,117
May 19, 2 AM $ 0.000172
-0.18%
$ 172,116 $ 81,809
May 19, 1 AM $ 0.000172
-5.66%
$ 171,554 $ 82,160
May 19, 12 AM $ 0.000182
+6.89%
$ 181,861 $ 86,036
May 18, 11 PM $ 0.000171
-9.71%
$ 171,312 $ 81,086
May 18, 10 PM $ 0.00019
+24.62%
$ 189,841 $ 89,074
May 18, 9 PM $ 0.000151
+9.50%
$ 151,292 $ 66,593
May 18, 8 PM $ 0.00014
-1.40%
$ 140,494 $ 60,077
May 18, 7 PM $ 0.000142
-3.22%
$ 142,379 $ 61,459
May 18, 6 PM $ 0.000147
-7.13%
$ 147,060 $ 63,299
May 18, 5 PM $ 0.000156
-22.86%
$ 156,481 $ 64,974
May 18, 4 PM $ 0.000207
+27.64%
$ 207,487 $ 76,155
May 18, 3 PM $ 0.000137
+6.05%
$ 136,607 $ 24,183
May 18, 2 PM $ 0.00013
+0.52%
$ 129,581 $ 22,675
May 18, 1 PM $ 0.000125
-3.99%
$ 124,764 $ 23,092
May 18, 12 PM $ 0.000132
+0.63%
$ 132,417 $ 19,426