Clarity Protocol Historical Data

FOLD Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000133
-7.50%
$ 133,372 $ 21,584
May 18, 10 AM $ 0.000141
+17.34%
$ 141,144 $ 21,157
May 18, 9 AM $ 0.000121
-3.66%
$ 121,420 $ 16,224
May 18, 8 AM $ 0.000126
+4.67%
$ 125,793 $ 17,053
May 18, 7 AM $ 0.000126
-1.62%
$ 125,967 $ 17,052
May 18, 6 AM $ 0.000128
+1.62%
$ 127,848 $ 24,192
May 18, 5 AM $ 0.000122
-11.41%
$ 122,379 $ 24,047
May 18, 4 AM $ 0.000135
-7.21%
$ 135,439 $ 25,588
May 18, 3 AM $ 0.000147
+0.62%
$ 146,762 $ 24,668
May 18, 2 AM $ 0.000147
+1.80%
$ 146,905 $ 24,663
May 18, 1 AM $ 0.000143
-0.77%
$ 142,796 $ 24,776
May 18, 12 AM $ 0.000143
-0.54%
$ 143,256 $ 24,489
May 17, 11 PM $ 0.000145
-0.06%
$ 144,605 $ 24,349
May 17, 10 PM $ 0.000145
-5.80%
$ 145,244 $ 24,239
May 17, 9 PM $ 0.000151
-3.21%
$ 151,268 $ 26,033
May 17, 8 PM $ 0.000156
-3.12%
$ 156,003 $ 25,853
May 17, 7 PM $ 0.000161
-1.67%
$ 161,315 $ 26,735
May 17, 6 PM $ 0.000161
-0.09%
$ 161,136 $ 26,840
May 17, 5 PM $ 0.000163
+1.37%
$ 162,530 $ 26,746
May 17, 4 PM $ 0.00016
+0.53%
$ 160,429 $ 27,114
May 17, 3 PM $ 0.000158
-5.38%
$ 158,069 $ 27,710
May 17, 2 PM $ 0.000167
+0.05%
$ 166,696 $ 29,187
May 17, 1 PM $ 0.000167
+0.25%
$ 166,976 $ 28,677
May 17, 12 PM $ 0.000167
-5.82%
$ 166,802 $ 31,249
May 17, 11 AM $ 0.000177
+3.71%
$ 177,009 $ 35,962
May 17, 10 AM $ 0.000169
-2.84%
$ 169,001 $ 34,805
May 17, 9 AM $ 0.000174
+3.09%
$ 173,876 $ 35,175
May 17, 8 AM $ 0.000169
+8.05%
$ 168,727 $ 32,599
May 17, 7 AM $ 0.000156
-6.27%
$ 156,414 $ 29,554
May 17, 6 AM $ 0.000167
-9.15%
$ 166,912 $ 25,243
May 17, 5 AM $ 0.000184
-2.71%
$ 183,649 $ 27,918
May 17, 4 AM $ 0.000189
-8.12%
$ 188,728 $ 27,581
May 17, 3 AM $ 0.000204
+1.65%
$ 204,177 $ 32,043
May 17, 2 AM $ 0.000201
+2.66%
$ 200,974 $ 32,512
May 17, 1 AM $ 0.000194
-4.38%
$ 194,083 $ 31,619
May 17, 12 AM $ 0.000204
+0.22%
$ 203,729 $ 32,712
May 16, 11 PM $ 0.000203
+0.75%
$ 203,282 $ 35,206
May 16, 10 PM $ 0.000203
-5.32%
$ 202,739 $ 38,998
May 16, 9 PM $ 0.000214
+1.88%
$ 214,362 $ 45,240
May 16, 8 PM $ 0.00021
-2.85%
$ 210,415 $ 55,141
May 16, 7 PM $ 0.000217
+1.86%
$ 216,688 $ 65,732
May 16, 6 PM $ 0.000213
-5.06%
$ 212,766 $ 65,904
May 16, 5 PM $ 0.00023
+5.32%
$ 230,288 $ 69,069
May 16, 4 PM $ 0.000219
+4.17%
$ 219,001 $ 67,046
May 16, 3 PM $ 0.00021
-0.28%
$ 210,276 $ 64,536
May 16, 2 PM $ 0.000212
-3.29%
$ 211,970 $ 64,272
May 16, 1 PM $ 0.000216
+8.87%
$ 216,425 $ 69,232
May 16, 12 PM $ 0.000199
-14.44%
$ 199,416 $ 60,244
May 16, 11 AM $ 0.000233
+2.97%
$ 233,091 $ 65,713
May 16, 10 AM $ 0.000227
-5.21%
$ 227,123 $ 64,351