Clarity Protocol Historical Data

FOLD Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00024
+3.04%
$ 239,826 $ 68,803
May 16, 8 AM $ 0.000233
-7.37%
$ 233,420 $ 66,728
May 16, 7 AM $ 0.000252
+5.20%
$ 252,009 $ 70,317
May 16, 6 AM $ 0.000264
-4.39%
$ 263,995 $ 64,308
May 16, 5 AM $ 0.000272
+5.18%
$ 272,469 $ 72,724
May 16, 4 AM $ 0.000257
-2.54%
$ 256,675 $ 68,468
May 16, 3 AM $ 0.000256
+1.23%
$ 256,059 $ 67,530
May 16, 2 AM $ 0.000253
+0.70%
$ 253,493 $ 59,269
May 16, 1 AM $ 0.000243
+0.89%
$ 243,491 $ 59,002
May 16, 12 AM $ 0.000241
-1.99%
$ 241,409 $ 56,605
May 15, 11 PM $ 0.000253
-0.24%
$ 253,234 $ 58,545
May 15, 10 PM $ 0.000252
-8.22%
$ 252,344 $ 52,101
May 15, 8 PM $ 0.000326
-1.69%
$ 326,434 $ 29,819
May 15, 7 PM $ 0.000332
+0.43%
$ 331,655 $ 30,871
May 15, 6 PM $ 0.000331
-4.72%
$ 330,998 $ 30,766
May 15, 5 PM $ 0.000348
+3.62%
$ 347,765 $ 36,093
May 15, 4 PM $ 0.000332
-7.64%
$ 332,179 $ 35,343
May 15, 3 PM $ 0.00036
-2.36%
$ 359,805 $ 36,977
May 15, 2 PM $ 0.00037
-6.68%
$ 369,590 $ 41,965
May 15, 1 PM $ 0.000397
-4.84%
$ 397,084 $ 79,891
May 15, 12 PM $ 0.000417
-4.27%
$ 417,352 $ 95,437
May 15, 11 AM $ 0.000436
+8.65%
$ 436,020 $ 99,047
May 15, 10 AM $ 0.000401
-3.37%
$ 401,001 $ 90,557
May 15, 9 AM $ 0.000411
-4.60%
$ 411,483 $ 91,657
May 15, 8 AM $ 0.000436
+4.20%
$ 436,474 $ 97,350
May 15, 7 AM $ 0.000422
+0.57%
$ 422,411 $ 94,376
May 15, 6 AM $ 0.000424
-0.80%
$ 424,134 $ 95,425
May 15, 5 AM $ 0.00043
-2.42%
$ 429,779 $ 97,331
May 15, 4 AM $ 0.000438
-3.48%
$ 438,092 $ 100,219
May 15, 3 AM $ 0.000456
-0.74%
$ 455,785 $ 105,696
May 15, 2 AM $ 0.000451
-2.26%
$ 450,593 $ 107,548
May 15, 1 AM $ 0.000468
+3.43%
$ 467,828 $ 108,945
May 15, 12 AM $ 0.000453
+0.01%
$ 452,762 $ 106,939
May 14, 11 PM $ 0.000455
-5.61%
$ 454,832 $ 106,290
May 14, 10 PM $ 0.000483
+2.96%
$ 482,726 $ 111,880
May 14, 9 PM $ 0.000469
+1.68%
$ 469,346 $ 107,892
May 14, 8 PM $ 0.000454
-5.69%
$ 454,006 $ 102,045
May 14, 7 PM $ 0.000483
+1.89%
$ 483,131 $ 109,939
May 14, 6 PM $ 0.000459
-9.32%
$ 458,795 $ 103,172
May 14, 5 PM $ 0.000506
+1.56%
$ 505,966 $ 130,197
May 14, 4 PM $ 0.000513
-1.07%
$ 512,528 $ 130,684
May 14, 3 PM $ 0.000517
+0.75%
$ 516,533 $ 130,770
May 14, 2 PM $ 0.000512
-21.61%
$ 511,826 $ 122,130
May 14, 1 PM $ 0.000662
+37.69%
$ 661,679 $ 87,094
May 14, 12 PM $ 0.000473
-3.15%
$ 473,489 $ 49,588
May 14, 11 AM $ 0.000488
+0.00%
$ 487,553 $ 50,747
May 14, 10 AM $ 0.000487
-5.08%
$ 487,441 $ 50,630
May 14, 9 AM $ 0.000513
+21.87%
$ 513,485 $ 52,684
May 14, 8 AM $ 0.000432
-0.10%
$ 432,280 $ 41,493
May 14, 7 AM $ 0.000438
+2.38%
$ 437,803 $ 42,653