Clarity Protocol Historical Data

FOLD Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000428
+1.08%
$ 427,621 $ 40,811
May 14, 5 AM $ 0.000438
-1.27%
$ 437,860 $ 40,312
May 14, 4 AM $ 0.000445
-3.32%
$ 444,863 $ 43,257
May 14, 3 AM $ 0.000462
-3.57%
$ 462,478 $ 42,345
May 14, 2 AM $ 0.000489
+0.09%
$ 488,884 $ 43,615
May 14, 1 AM $ 0.000488
+5.74%
$ 488,418 $ 46,469
May 14, 12 AM $ 0.000462
-2.83%
$ 461,868 $ 41,331
May 13, 11 PM $ 0.000465
+0.68%
$ 465,031 $ 42,086
May 13, 10 PM $ 0.000462
-0.29%
$ 461,990 $ 41,694
May 13, 9 PM $ 0.000464
-2.21%
$ 464,428 $ 44,341
May 13, 8 PM $ 0.000475
+10.32%
$ 475,151 $ 46,128
May 13, 7 PM $ 0.000431
-1.34%
$ 430,570 $ 40,555
May 13, 6 PM $ 0.000436
-3.15%
$ 436,067 $ 45,093
May 13, 5 PM $ 0.000451
-3.95%
$ 450,967 $ 28,327
May 13, 4 PM $ 0.00047
+1.06%
$ 470,175 $ 28,934
May 13, 3 PM $ 0.000466
+1.37%
$ 465,858 $ 28,472
May 13, 2 PM $ 0.00046
+3.93%
$ 460,204 $ 28,158
May 13, 1 PM $ 0.000443
+2.12%
$ 443,002 $ 28,344
May 13, 12 PM $ 0.000434
-10.89%
$ 433,750 $ 31,322
May 13, 11 AM $ 0.000486
-1.17%
$ 485,900 $ 40,724
May 13, 10 AM $ 0.000482
-2.33%
$ 481,700 $ 42,750
May 13, 9 AM $ 0.000498
-8.23%
$ 498,081 $ 44,704
May 13, 8 AM $ 0.000537
+0.01%
$ 537,146 $ 48,266
May 13, 7 AM $ 0.000538
+0.75%
$ 537,591 $ 51,352
May 13, 6 AM $ 0.000534
+0.00%
$ 533,595 $ 55,245
May 13, 5 AM $ 0.000532
-4.63%
$ 532,402 $ 56,972
May 13, 4 AM $ 0.000558
+16.65%
$ 557,640 $ 57,113
May 13, 3 AM $ 0.000478
+1.54%
$ 478,041 $ 48,299
May 13, 2 AM $ 0.000471
-1.39%
$ 470,876 $ 48,535
May 13, 1 AM $ 0.000482
+2.89%
$ 481,514 $ 49,932
May 13, 12 AM $ 0.000481
-4.05%
$ 480,842 $ 50,640
May 12, 11 PM $ 0.000502
-5.24%
$ 502,339 $ 54,515
May 12, 10 PM $ 0.000526
+17.15%
$ 526,310 $ 64,897
May 12, 9 PM $ 0.000452
-8.36%
$ 451,663 $ 55,913
May 12, 8 PM $ 0.000493
-1.31%
$ 492,955 $ 61,867
May 12, 7 PM $ 0.000501
+5.96%
$ 501,107 $ 68,967
May 12, 6 PM $ 0.000477
+7.03%
$ 477,015 $ 63,502
May 12, 5 PM $ 0.000446
+7.26%
$ 445,700 $ 56,749
May 12, 4 PM $ 0.000415
-0.22%
$ 415,343 $ 54,284
May 12, 3 PM $ 0.000417
-2.75%
$ 417,149 $ 57,015
May 12, 2 PM $ 0.000435
+0.13%
$ 434,682 $ 61,467
May 12, 1 PM $ 0.000435
+9.56%
$ 434,618 $ 63,060
May 12, 12 PM $ 0.000412
-0.71%
$ 411,923 $ 55,829
May 12, 11 AM $ 0.000414
-9.14%
$ 414,270 $ 55,583
May 12, 10 AM $ 0.000459
+9.29%
$ 458,661 $ 60,535
May 12, 9 AM $ 0.000418
-4.40%
$ 418,490 $ 60,855
May 12, 8 AM $ 0.000439
+2.93%
$ 438,868 $ 63,884
May 12, 7 AM $ 0.000426
+1.27%
$ 425,569 $ 61,919
May 12, 6 AM $ 0.000424
-3.74%
$ 423,501 $ 58,764
May 12, 5 AM $ 0.000444
+5.64%
$ 444,469 $ 60,294