Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.000186
-0.44%
$186,037 $8,971
May 21, 7 AM $0.000185
+0.03%
$185,446 $9,638
May 21, 6 AM $0.000182
+4.98%
$182,321 $9,911
May 21, 5 AM $0.000175
-0.22%
$175,295 $9,907
May 21, 4 AM $0.000177
+7.90%
$176,985 $11,180
May 21, 3 AM $0.000163
+0.62%
$163,293 $10,770
May 21, 2 AM $0.000162
+0.00%
$162,495 $11,519
May 21, 1 AM $0.000161
+0.00%
$160,553 $12,585
May 21, 12 AM $0.00016
+0.16%
$159,999 $12,373
May 20, 11 PM $0.000161
+0.51%
$160,713 $14,927
May 20, 10 PM $0.000167
-2.41%
$167,373 $15,992
May 20, 9 PM $0.000172
-0.11%
$171,836 $17,317
May 20, 8 PM $0.000182
-1.11%
$182,343 $17,682
May 20, 7 PM $0.000186
+11.77%
$186,138 $18,389
May 20, 6 PM $0.000167
-4.87%
$166,547 $18,436
May 20, 5 PM $0.000175
-0.64%
$175,421 $18,997
May 20, 4 PM $0.000175
+1.23%
$175,117 $21,008
May 20, 3 PM $0.000173
-3.23%
$173,042 $22,925
May 20, 2 PM $0.000178
+26.44%
$178,321 $23,948
May 20, 1 PM $0.000141
-0.10%
$140,670 $18,281
May 20, 12 PM $0.000138
-2.03%
$137,816 $19,135
May 20, 11 AM $0.000141
-2.94%
$140,717 $18,279
May 20, 10 AM $0.000144
-1.88%
$144,273 $19,156
May 20, 9 AM $0.000147
-0.44%
$147,086 $20,554
May 20, 8 AM $0.000145
-3.70%
$144,961 $25,521
May 20, 7 AM $0.000152
-0.14%
$151,730 $25,620
May 20, 6 AM $0.000152
-4.22%
$152,008 $25,897
May 20, 5 AM $0.000155
+6.28%
$155,277 $27,560
May 20, 4 AM $0.000145
-3.73%
$144,632 $25,178
May 20, 3 AM $0.00015
-3.40%
$150,087 $25,272
May 20, 2 AM $0.000156
+10.97%
$155,704 $25,772
May 20, 1 AM $0.000141
+2.35%
$140,852 $22,591
May 20, 12 AM $0.000138
-4.23%
$137,585 $22,507
May 19, 11 PM $0.000144
-6.53%
$143,621 $21,926
May 19, 10 PM $0.000144
+3.83%
$144,236 $23,004
May 19, 9 PM $0.000139
-1.76%
$139,181 $25,116
May 19, 8 PM $0.000142
-0.11%
$141,880 $26,722
May 19, 7 PM $0.000143
-1.03%
$142,903 $27,070
May 19, 6 PM $0.000145
-7.45%
$144,519 $27,691
May 19, 5 PM $0.000162
-0.82%
$162,019 $30,382
May 19, 4 PM $0.00016
-12.01%
$159,981 $38,970
May 19, 3 PM $0.000182
-5.38%
$182,069 $57,440
May 19, 2 PM $0.000192
+6.38%
$192,332 $80,522
May 19, 1 PM $0.000182
+4.19%
$182,458 $75,258
May 19, 12 PM $0.000165
-1.14%
$165,359 $73,117
May 19, 11 AM $0.00017
+0.33%
$169,535 $73,589
May 19, 10 AM $0.000169
+3.81%
$168,878 $75,122
May 19, 9 AM $0.000163
-13.06%
$162,601 $75,673
May 19, 7 AM $0.000187
-1.18%
$187,267 $81,425
May 19, 6 AM $0.000194
-9.22%
$193,834 $85,295