Clarity Protocol Historical Data

FOLD Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000418
-0.30%
$ 417,626 $ 57,468
May 12, 3 AM $ 0.000418
-3.06%
$ 417,744 $ 60,621
May 12, 2 AM $ 0.000431
+0.55%
$ 431,492 $ 62,050
May 12, 1 AM $ 0.000433
-1.31%
$ 433,394 $ 69,948
May 12, 12 AM $ 0.00044
-1.05%
$ 440,086 $ 87,285
May 11, 11 PM $ 0.000445
-0.85%
$ 444,762 $ 88,787
May 11, 10 PM $ 0.000427
-7.70%
$ 427,385 $ 82,678
May 11, 9 PM $ 0.000465
+8.10%
$ 464,811 $ 83,873
May 11, 8 PM $ 0.000437
-8.01%
$ 436,629 $ 76,574
May 11, 7 PM $ 0.000474
-9.39%
$ 474,189 $ 83,514
May 11, 6 PM $ 0.000524
+3.77%
$ 523,958 $ 89,619
May 11, 5 PM $ 0.000496
-8.76%
$ 495,961 $ 87,738
May 11, 4 PM $ 0.000544
+8.51%
$ 544,193 $ 92,719
May 11, 3 PM $ 0.000515
-2.27%
$ 514,745 $ 87,131
May 11, 2 PM $ 0.000525
-7.47%
$ 524,663 $ 87,525
May 11, 1 PM $ 0.000567
+3.38%
$ 567,293 $ 91,848
May 11, 12 PM $ 0.000549
+5.46%
$ 548,724 $ 87,684
May 11, 11 AM $ 0.000525
+0.00%
$ 524,742 $ 83,011
May 11, 10 AM $ 0.000523
-5.22%
$ 522,685 $ 81,055
May 11, 9 AM $ 0.000551
-2.27%
$ 551,305 $ 82,518
May 11, 8 AM $ 0.000564
+4.30%
$ 564,144 $ 84,005
May 11, 7 AM $ 0.000545
-0.27%
$ 544,632 $ 78,746
May 11, 6 AM $ 0.000546
+0.73%
$ 546,119 $ 84,064
May 11, 5 AM $ 0.000541
+0.26%
$ 541,404 $ 82,676
May 11, 4 AM $ 0.000548
+10.19%
$ 548,210 $ 85,461
May 11, 3 AM $ 0.000498
+0.15%
$ 497,686 $ 71,652
May 11, 2 AM $ 0.000497
-6.93%
$ 497,187 $ 71,467
May 11, 1 AM $ 0.000534
-5.90%
$ 534,159 $ 70,964
May 11, 12 AM $ 0.000568
-5.10%
$ 568,355 $ 49,545
May 10, 11 PM $ 0.000599
+1.00%
$ 599,083 $ 86,364
May 10, 10 PM $ 0.000592
-2.00%
$ 591,546 $ 87,441
May 10, 9 PM $ 0.000604
-1.99%
$ 604,043 $ 89,663
May 10, 8 PM $ 0.000626
+0.11%
$ 625,805 $ 98,596
May 10, 7 PM $ 0.000626
+2.30%
$ 626,344 $ 98,066
May 10, 6 PM $ 0.000616
+1.22%
$ 616,495 $ 96,819
May 10, 5 PM $ 0.000609
-0.13%
$ 609,068 $ 97,459
May 10, 4 PM $ 0.000615
+13.93%
$ 615,157 $ 102,283
May 10, 3 PM $ 0.00054
-1.97%
$ 539,925 $ 88,832
May 10, 2 PM $ 0.000544
-0.32%
$ 543,616 $ 89,943
May 10, 1 PM $ 0.000545
-0.11%
$ 545,366 $ 88,429
May 10, 12 PM $ 0.000549
-1.32%
$ 549,142 $ 89,046
May 10, 11 AM $ 0.000558
+3.85%
$ 557,766 $ 89,516
May 10, 10 AM $ 0.000528
-3.56%
$ 528,150 $ 84,587
May 10, 9 AM $ 0.000548
-9.60%
$ 547,627 $ 85,968
May 10, 8 AM $ 0.000606
+4.23%
$ 606,424 $ 89,457
May 10, 7 AM $ 0.000583
-8.51%
$ 582,858 $ 87,529
May 10, 6 AM $ 0.000637
+0.61%
$ 636,892 $ 96,332
May 10, 5 AM $ 0.000649
-3.85%
$ 649,199 $ 103,929
May 10, 4 AM $ 0.000674
+2.97%
$ 674,106 $ 107,519
May 10, 3 AM $ 0.000659
+1.22%
$ 658,765 $ 110,629