Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.000214
+13.24%
$214,387 $93,379
May 19, 4 AM $0.000189
+11.18%
$189,335 $83,296
May 19, 3 AM $0.00017
-1.05%
$170,006 $81,117
May 19, 2 AM $0.000172
-0.18%
$172,116 $81,809
May 19, 1 AM $0.000172
-5.66%
$171,554 $82,160
May 19, 12 AM $0.000182
+6.89%
$181,861 $86,036
May 18, 11 PM $0.000171
-9.71%
$171,312 $81,086
May 18, 10 PM $0.00019
+24.62%
$189,841 $89,074
May 18, 9 PM $0.000151
+9.50%
$151,292 $66,593
May 18, 8 PM $0.00014
-1.40%
$140,494 $60,077
May 18, 7 PM $0.000142
-3.22%
$142,379 $61,459
May 18, 6 PM $0.000147
-7.13%
$147,060 $63,299
May 18, 5 PM $0.000156
-22.86%
$156,481 $64,974
May 18, 4 PM $0.000207
+27.64%
$207,487 $76,155
May 18, 3 PM $0.000137
+6.05%
$136,607 $24,183
May 18, 2 PM $0.00013
+0.52%
$129,581 $22,675
May 18, 1 PM $0.000125
-3.99%
$124,764 $23,092
May 18, 12 PM $0.000132
+0.63%
$132,417 $19,426
May 18, 11 AM $0.000133
-7.50%
$133,372 $21,584
May 18, 10 AM $0.000141
+17.34%
$141,144 $21,157
May 18, 9 AM $0.000121
-3.66%
$121,420 $16,224
May 18, 8 AM $0.000126
+4.67%
$125,793 $17,053
May 18, 7 AM $0.000126
-1.62%
$125,967 $17,052
May 18, 6 AM $0.000128
+1.62%
$127,848 $24,192
May 18, 5 AM $0.000122
-11.41%
$122,379 $24,047
May 18, 4 AM $0.000135
-7.21%
$135,439 $25,588
May 18, 3 AM $0.000147
+0.62%
$146,762 $24,668
May 18, 2 AM $0.000147
+1.80%
$146,905 $24,663
May 18, 1 AM $0.000143
-0.77%
$142,796 $24,776
May 18, 12 AM $0.000143
-0.54%
$143,256 $24,489
May 17, 11 PM $0.000145
-0.06%
$144,605 $24,349
May 17, 10 PM $0.000145
-5.80%
$145,244 $24,239
May 17, 9 PM $0.000151
-3.21%
$151,268 $26,033
May 17, 8 PM $0.000156
-3.12%
$156,003 $25,853
May 17, 7 PM $0.000161
-1.67%
$161,315 $26,735
May 17, 6 PM $0.000161
-0.09%
$161,136 $26,840
May 17, 5 PM $0.000163
+1.37%
$162,530 $26,746
May 17, 4 PM $0.00016
+0.53%
$160,429 $27,114
May 17, 3 PM $0.000158
-5.38%
$158,069 $27,710
May 17, 2 PM $0.000167
+0.05%
$166,696 $29,187
May 17, 1 PM $0.000167
+0.25%
$166,976 $28,677
May 17, 12 PM $0.000167
-5.82%
$166,802 $31,249
May 17, 11 AM $0.000177
+3.71%
$177,009 $35,962
May 17, 10 AM $0.000169
-2.84%
$169,001 $34,805
May 17, 9 AM $0.000174
+3.09%
$173,876 $35,175
May 17, 8 AM $0.000169
+8.05%
$168,727 $32,599
May 17, 7 AM $0.000156
-6.27%
$156,414 $29,554
May 17, 6 AM $0.000167
-9.15%
$166,912 $25,243
May 17, 5 AM $0.000184
-2.71%
$183,649 $27,918
May 17, 4 AM $0.000189
-8.12%
$188,728 $27,581