Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.000141
-7.60%
$141,238 $4,777
Jun 13, 2026 $0.000179
+17.04%
$178,596 $2,984
Jun 12, 2026 $0.00015
-12.37%
$149,570 $2,207
Jun 11, 2026 $0.000164
-3.55%
$-- $7,340
Jun 10, 2026 $0.000174
-4.73%
$174,357 $11,004
Jun 9, 2026 $0.000178
+10.46%
$178,425 $13,500
Jun 8, 2026 $0.000162
-11.01%
$161,536 $21,428
Jun 7, 2026 $0.000191
-7.92%
$190,828 $5,723
Jun 6, 2026 $0.000205
+17.75%
$204,982 $7,792
Jun 5, 2026 $0.000176
-11.13%
$175,569 $6,669
Jun 4, 2026 $0.000197
-13.90%
$197,255 $14,635
Jun 3, 2026 $0.000227
+18.24%
$227,254 $14,217
Jun 2, 2026 $0.000197
+5.19%
$197,127 $22,965
Jun 1, 2026 $0.000172
+8.14%
$171,805 $7,659
May 31, 2026 $0.000159
+1.93%
$158,844 $4,495
May 30, 2026 $0.000155
-4.90%
$154,726 $3,366
May 29, 2026 $0.000164
+6.06%
$164,220 $3,259
May 28, 2026 $0.000152
-12.26%
$151,739 $8,253
May 27, 2026 $0.000173
-6.92%
$172,730 $4,310
May 26, 2026 $0.000193
-11.63%
$192,624 $7,927
May 25, 2026 $0.000214
-8.38%
$214,024 $5,030
May 24, 2026 $0.000196
-20.67%
$195,643 $12,354
May 23, 2026 $0.000245
+13.46%
$245,083 $12,348
May 22, 2026 $0.000224
+6.30%
$224,179 $17,819
May 21, 2026 $0.000191
+19.77%
$191,319 $8,817
May 20, 2026 $0.000161
+11.87%
$160,713 $14,927
May 19, 2026 $0.000144
-15.59%
$143,621 $21,926
May 18, 2026 $0.000171
+18.93%
$171,312 $81,086
May 17, 2026 $0.000145
-28.86%
$144,040 $24,349
May 16, 2026 $0.000203
-17.47%
$203,282 $35,206
May 15, 2026 $0.000253
-44.06%
$253,234 $58,545
May 14, 2026 $0.000455
-4.31%
$454,832 $106,290
May 13, 2026 $0.000465
-7.21%
$465,031 $42,086
May 12, 2026 $0.000502
+12.94%
$502,339 $54,515
May 11, 2026 $0.000445
-25.74%
$444,762 $88,787
May 10, 2026 $0.000599
-30.11%
$599,083 $86,364
May 9, 2026 $0.000859
+47.90%
$858,576 $152,268
May 8, 2026 $0.000574
+38.94%
$573,765 $72,904
May 7, 2026 $0.000409
+2.99%
$408,730 $50,390
May 6, 2026 $0.0004
-7.16%
$400,379 $82,808
May 5, 2026 $0.000431
-38.06%
$431,314 $96,281
May 4, 2026 $0.000694
-36.29%
$694,012 $164,602
May 3, 2026 $0.00107
-10.35%
$1.07 million $187,041
May 2, 2026 $0.0012
+48.97%
$1.2 million $369,064
May 1, 2026 $0.000813
-24.99%
$813,491 $134,097
Apr 30, 2026 $0.00109
+32.04%
$1.08 million $304,425
Apr 29, 2026 $0.000825
-35.25%
$861,261 $216,410
Apr 28, 2026 $0.000657
+32.76%
$657,311 $129,910
Apr 27, 2026 $0.000497
-17.41%
$496,565 $33,566
Apr 26, 2026 $0.000568
-17.40%
$567,525 $70,911