Clarity Protocol Historical Data

FOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0000843
+0.00%
$ 84,326 $ 147
Jul 30, 10 PM $ 0.0000852
+0.00%
$ 85,185 $ 119
Jul 30, 9 PM $ 0.0000857
+0.00%
$ 85,711 $ 54
Jul 30, 4 PM $ 0.000086
+0.00%
$ 86,011 $ 1,708
Jul 30, 11 AM $ 0.0000842
+0.00%
$ 84,227 $ 1,673
Jul 30, 4 AM $ 0.000074
+0.00%
$ 73,959 $ 1,437
Jul 30, 1 AM $ 0.0000727
+0.00%
$ 72,658 $ 1,439
Jul 30, 12 AM $ 0.0000724
+0.00%
$ 72,359 $ 1,427
Jul 29, 8 PM $ 0.000073
+1.22%
$ 73,010 $ 1,363
Jul 29, 7 PM $ 0.0000664
-2.80%
$ 66,401 $ 1,164
Jul 29, 6 PM $ 0.0000684
-0.56%
$ 68,418 $ 1,134
Jul 29, 5 PM $ 0.0000686
-1.07%
$ 68,628 $ 1,065
Jul 29, 4 PM $ 0.0000693
-1.31%
$ 69,332 $ 972
Jul 29, 3 PM $ 0.0000768
+0.00%
$ 76,806 $ 40
Jul 29, 4 AM $ 0.0000773
+0.00%
$ 77,299 $ 1,333
Jul 29, 12 AM $ 0.0000778
+0.00%
$ 77,843 $ 1,404
Jul 28, 11 AM $ 0.0000768
+0.13%
$ 76,766 $ 1,385
Jul 28, 10 AM $ 0.0000785
-9.69%
$ 78,481 $ 1,120
Jul 28, 1 AM $ 0.0000876
+0.00%
$ 87,609 $ 109
Jul 27, 5 PM $ 0.0000912
+0.00%
$ 91,212 $ 345
Jul 27, 5 AM $ 0.0000902
+0.00%
$ 90,175 $ 381
Jul 27, 3 AM $ 0.0000872
+0.00%
$ 87,219 $ 281
Jul 26, 7 PM $ 0.0000887
+0.00%
$ 88,683 $ 59
Jul 26, 3 PM $ 0.0000884
+0.00%
$ 88,384 $ 103
Jul 26, 2 PM $ 0.0000885
+0.00%
$ 88,484 $ 93
Jul 26, 8 AM $ 0.0000856
+0.00%
$ 85,645 $ 2,151
Jul 26, 7 AM $ 0.0000858
-0.51%
$ 85,778 $ 2,206
Jul 25, 5 PM $ 0.0000856
+0.31%
$ 85,566 $ 6,819
Jul 25, 2 PM $ 0.000084
-0.23%
$ 83,975 $ 6,944
Jul 25, 1 PM $ 0.0000843
+0.00%
$ 84,316 $ 6,914
Jul 25, 12 PM $ 0.0000854
-0.09%
$ 85,401 $ 7,031
Jul 25, 11 AM $ 0.0000854
+0.00%
$ 85,443 $ 7,055
Jul 25, 10 AM $ 0.0000877
+0.80%
$ 87,707 $ 7,707
Jul 25, 9 AM $ 0.0000871
-0.28%
$ 87,053 $ 6,721
Jul 25, 8 AM $ 0.0000873
-3.70%
$ 87,319 $ 6,988
Jul 25, 7 AM $ 0.0000907
-4.40%
$ 90,745 $ 8,041
Jul 25, 6 AM $ 0.0000949
+8.95%
$ 94,919 $ 8,090
Jul 25, 5 AM $ 0.0000871
-11.65%
$ 87,145 $ 6,476
Jul 24, 11 PM $ 0.0000966
-0.08%
$ 96,606 $ 7,692
Jul 24, 10 PM $ 0.0000965
+0.00%
$ 96,456 $ 10,368
Jul 24, 9 PM $ 0.0000962
+0.00%
$ 96,225 $ 15,371
Jul 24, 8 PM $ 0.0000967
-0.09%
$ 96,666 $ 18,310
Jul 24, 7 PM $ 0.0000971
+0.00%
$ 97,084 $ 18,576
Jul 24, 6 PM $ 0.0000972
-6.71%
$ 97,157 $ 21,528
Jul 24, 5 PM $ 0.000106
-2.20%
$ 106,448 $ 28,620
Jul 24, 4 PM $ 0.0000978
+0.00%
$ 97,802 $ 26,586
Jul 24, 3 PM $ 0.0000987
+0.07%
$ 98,727 $ 27,065
Jul 24, 1 PM $ 0.0000994
+0.00%
$ 99,359 $ 27,233
Jul 24, 12 PM $ 0.0000995
-1.97%
$ 99,529 $ 27,296
Jul 24, 11 AM $ 0.000101
-8.85%
$ 101,439 $ 27,716