Clarity Protocol Historical Data

FOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000225
+0.48%
$ 225,138 $ 6,557
May 25, 1 PM $ 0.000224
-2.70%
$ 224,439 $ 6,714
May 25, 12 PM $ 0.000231
-4.35%
$ 230,940 $ 6,666
May 25, 8 AM $ 0.000243
+0.00%
$ 243,126 $ 9,356
May 25, 2 AM $ 0.000237
+1.61%
$ 237,367 $ 12,483
May 24, 8 PM $ 0.000196
+0.00%
$ 195,643 $ 12,354
May 24, 7 PM $ 0.000196
-4.49%
$ 195,928 $ 12,219
May 24, 6 PM $ 0.000206
-1.64%
$ 205,500 $ 14,106
May 24, 5 PM $ 0.000209
+0.00%
$ 208,761 $ 16,291
May 24, 4 PM $ 0.000206
-9.57%
$ 205,950 $ 17,007
May 24, 3 PM $ 0.000228
+6.78%
$ 227,750 $ 16,884
May 24, 2 PM $ 0.000209
-2.40%
$ 208,625 $ 14,787
May 24, 1 PM $ 0.000215
+0.54%
$ 214,838 $ 15,334
May 24, 12 PM $ 0.000232
-3.92%
$ 232,117 $ 15,049
May 24, 11 AM $ 0.000242
-0.96%
$ 241,941 $ 15,651
May 24, 9 AM $ 0.000254
-1.54%
$ 254,441 $ 15,806
May 24, 8 AM $ 0.000256
+0.29%
$ 256,191 $ 15,476
May 24, 7 AM $ 0.000256
-0.97%
$ 255,913 $ 15,242
May 24, 6 AM $ 0.000276
+0.25%
$ 276,359 $ 15,400
May 24, 5 AM $ 0.000273
+0.00%
$ 273,229 $ 16,518
May 24, 4 AM $ 0.000273
+10.14%
$ 273,183 $ 16,310
May 24, 3 AM $ 0.000249
+0.00%
$ 248,824 $ 12,119
May 24, 2 AM $ 0.000248
+0.55%
$ 248,015 $ 11,980
May 24, 1 AM $ 0.000247
+2.16%
$ 246,665 $ 12,286
May 24, 12 AM $ 0.00024
-2.53%
$ 240,355 $ 12,401
May 23, 11 PM $ 0.000245
+12.31%
$ 245,083 $ 12,348
May 23, 10 PM $ 0.000219
-1.26%
$ 219,175 $ 9,334
May 23, 9 PM $ 0.000236
+1.14%
$ 236,458 $ 9,567
May 23, 8 PM $ 0.000231
+0.00%
$ 231,215 $ 9,457
May 23, 7 PM $ 0.000231
-6.55%
$ 230,748 $ 9,369
May 23, 6 PM $ 0.000256
+18.35%
$ 255,880 $ 9,816
May 23, 5 PM $ 0.000216
+7.37%
$ 215,547 $ 7,002
May 23, 3 PM $ 0.0002
+0.18%
$ 200,038 $ 5,768
May 23, 2 PM $ 0.0002
-2.80%
$ 199,544 $ 5,803
May 23, 12 PM $ 0.000203
-6.40%
$ 203,121 $ 6,681
May 23, 9 AM $ 0.00022
+5.15%
$ 219,630 $ 6,696
May 23, 7 AM $ 0.000209
-7.52%
$ 209,282 $ 9,760
May 23, 4 AM $ 0.000228
+0.01%
$ 228,427 $ 10,594
May 23, 3 AM $ 0.000226
+3.53%
$ 226,364 $ 10,607
May 23, 1 AM $ 0.000204
-2.53%
$ 204,300 $ 15,023
May 23, 12 AM $ 0.00021
-2.97%
$ 209,589 $ 15,018
May 22, 10 PM $ 0.000224
+0.51%
$ 224,179 $ 17,819
May 22, 8 PM $ 0.000219
+0.00%
$ 218,651 $ 21,196
May 22, 7 PM $ 0.000219
-10.36%
$ 218,847 $ 21,192
May 22, 6 PM $ 0.000246
+12.44%
$ 245,501 $ 24,463
May 22, 5 PM $ 0.000217
+6.44%
$ 216,591 $ 20,763
May 22, 3 PM $ 0.000203
+0.03%
$ 202,855 $ 19,710
May 22, 2 PM $ 0.000204
-6.00%
$ 203,695 $ 20,068
May 22, 1 PM $ 0.000223
-1.16%
$ 222,682 $ 20,770
May 22, 12 PM $ 0.000226
+0.91%
$ 226,108 $ 21,157