Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.000526
+17.15%
$526,310 $64,897
May 12, 9 PM $0.000452
-8.36%
$451,663 $55,913
May 12, 8 PM $0.000493
-1.31%
$492,955 $61,867
May 12, 7 PM $0.000501
+5.96%
$501,107 $68,967
May 12, 6 PM $0.000477
+7.03%
$477,015 $63,502
May 12, 5 PM $0.000446
+7.26%
$445,700 $56,749
May 12, 4 PM $0.000415
-0.22%
$415,343 $54,284
May 12, 3 PM $0.000417
-2.75%
$417,149 $57,015
May 12, 2 PM $0.000435
+0.13%
$434,682 $61,467
May 12, 1 PM $0.000435
+9.56%
$434,618 $63,060
May 12, 12 PM $0.000412
-0.71%
$411,923 $55,829
May 12, 11 AM $0.000414
-9.14%
$414,270 $55,583
May 12, 10 AM $0.000459
+9.29%
$458,661 $60,535
May 12, 9 AM $0.000418
-4.40%
$418,490 $60,855
May 12, 8 AM $0.000439
+2.93%
$438,868 $63,884
May 12, 7 AM $0.000426
+1.27%
$425,569 $61,919
May 12, 6 AM $0.000424
-3.74%
$423,501 $58,764
May 12, 5 AM $0.000444
+5.64%
$444,469 $60,294
May 12, 4 AM $0.000418
-0.30%
$417,626 $57,468
May 12, 3 AM $0.000418
-3.06%
$417,744 $60,621
May 12, 2 AM $0.000431
+0.55%
$431,492 $62,050
May 12, 1 AM $0.000433
-1.31%
$433,394 $69,948
May 12, 12 AM $0.00044
-1.05%
$440,086 $87,285
May 11, 11 PM $0.000445
-0.85%
$444,762 $88,787
May 11, 10 PM $0.000427
-7.70%
$427,385 $82,678
May 11, 9 PM $0.000465
+8.10%
$464,811 $83,873
May 11, 8 PM $0.000437
-8.01%
$436,629 $76,574
May 11, 7 PM $0.000474
-9.39%
$474,189 $83,514
May 11, 6 PM $0.000524
+3.77%
$523,958 $89,619
May 11, 5 PM $0.000496
-8.76%
$495,961 $87,738
May 11, 4 PM $0.000544
+8.51%
$544,193 $92,719
May 11, 3 PM $0.000515
-2.27%
$514,745 $87,131
May 11, 2 PM $0.000525
-7.47%
$524,663 $87,525
May 11, 1 PM $0.000567
+3.38%
$567,293 $91,848
May 11, 12 PM $0.000549
+5.46%
$548,724 $87,684
May 11, 11 AM $0.000525
+0.00%
$524,742 $83,011
May 11, 10 AM $0.000523
-5.22%
$522,685 $81,055
May 11, 9 AM $0.000551
-2.27%
$551,305 $82,518
May 11, 8 AM $0.000564
+4.30%
$564,144 $84,005
May 11, 7 AM $0.000545
-0.27%
$544,632 $78,746
May 11, 6 AM $0.000546
+0.73%
$546,119 $84,064
May 11, 5 AM $0.000541
+0.26%
$541,404 $82,676
May 11, 4 AM $0.000548
+10.19%
$548,210 $85,461
May 11, 3 AM $0.000498
+0.15%
$497,686 $71,652
May 11, 2 AM $0.000497
-6.93%
$497,187 $71,467
May 11, 1 AM $0.000534
-5.90%
$534,159 $70,964
May 11, 12 AM $0.000568
-5.10%
$568,355 $49,545
May 10, 11 PM $0.000599
+1.00%
$599,083 $86,364
May 10, 10 PM $0.000592
-2.00%
$591,546 $87,441
May 10, 9 PM $0.000604
-1.99%
$604,043 $89,663