Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.000626
+0.11%
$625,805 $98,596
May 10, 7 PM $0.000626
+2.30%
$626,344 $98,066
May 10, 6 PM $0.000616
+1.22%
$616,495 $96,819
May 10, 5 PM $0.000609
-0.13%
$609,068 $97,459
May 10, 4 PM $0.000615
+13.93%
$615,157 $102,283
May 10, 3 PM $0.00054
-1.97%
$539,925 $88,832
May 10, 2 PM $0.000544
-0.32%
$543,616 $89,943
May 10, 1 PM $0.000545
-0.11%
$545,366 $88,429
May 10, 12 PM $0.000549
-1.32%
$549,142 $89,046
May 10, 11 AM $0.000558
+3.85%
$557,766 $89,516
May 10, 10 AM $0.000528
-3.56%
$528,150 $84,587
May 10, 9 AM $0.000548
-9.60%
$547,627 $85,968
May 10, 8 AM $0.000606
+4.23%
$606,424 $89,457
May 10, 7 AM $0.000583
-8.51%
$582,858 $87,529
May 10, 6 AM $0.000637
+0.61%
$636,892 $96,332
May 10, 5 AM $0.000649
-3.85%
$649,199 $103,929
May 10, 4 AM $0.000674
+2.97%
$674,106 $107,519
May 10, 3 AM $0.000659
+1.22%
$658,765 $110,629
May 10, 2 AM $0.000651
-3.42%
$651,348 $114,264
May 10, 1 AM $0.000656
-1.95%
$655,562 $124,551
May 10, 12 AM $0.000668
-22.10%
$667,708 $127,689
May 9, 11 PM $0.000859
+1.50%
$858,576 $152,268
May 9, 10 PM $0.000857
+0.12%
$856,983 $147,305
May 9, 9 PM $0.000853
+8.50%
$852,923 $144,399
May 9, 8 PM $0.000786
+9.85%
$786,035 $125,732
May 9, 7 PM $0.000722
-4.70%
$722,229 $111,461
May 9, 6 PM $0.000756
-0.19%
$755,577 $115,991
May 9, 5 PM $0.000757
-8.88%
$756,999 $115,800
May 9, 4 PM $0.000831
+17.59%
$830,912 $127,068
May 9, 3 PM $0.000712
+9.89%
$711,547 $115,657
May 9, 2 PM $0.000648
+3.06%
$648,139 $113,166
May 9, 1 PM $0.000629
-3.40%
$629,325 $120,414
May 9, 12 PM $0.00065
-3.47%
$650,471 $121,178
May 9, 11 AM $0.000674
+4.00%
$673,943 $125,222
May 9, 10 AM $0.000644
-1.95%
$643,835 $120,707
May 9, 9 AM $0.00065
-0.99%
$650,389 $123,502
May 9, 8 AM $0.000653
-2.40%
$652,957 $123,324
May 9, 7 AM $0.000715
-5.16%
$715,296 $130,177
May 9, 6 AM $0.000638
-10.38%
$637,882 $113,969
May 9, 5 AM $0.000712
+13.89%
$712,005 $124,284
May 9, 4 AM $0.000631
-6.73%
$630,664 $114,962
May 9, 3 AM $0.000679
-2.70%
$678,772 $120,652
May 9, 2 AM $0.000698
+6.55%
$697,774 $126,611
May 9, 1 AM $0.000657
-11.06%
$657,262 $112,672
May 9, 12 AM $0.000739
+27.30%
$738,966 $120,985
May 8, 11 PM $0.000574
+9.99%
$573,765 $72,904
May 8, 10 PM $0.000522
+0.03%
$521,762 $73,157
May 8, 9 PM $0.000522
-5.08%
$522,433 $76,939
May 8, 8 PM $0.000557
+3.05%
$557,425 $83,904
May 8, 7 PM $0.000531
-2.87%
$530,974 $80,123