Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 PM $0.000548
+1.91%
$547,824 $80,933
May 8, 5 PM $0.000539
+1.01%
$538,849 $79,639
May 8, 4 PM $0.000529
+25.88%
$528,593 $73,626
May 8, 3 PM $0.000448
+3.50%
$448,284 $57,214
May 8, 2 PM $0.000431
+8.67%
$430,894 $51,043
May 8, 1 PM $0.000405
+1.46%
$404,841 $44,927
May 8, 12 PM $0.0004
-2.35%
$399,979 $44,300
May 8, 11 AM $0.000407
-2.53%
$406,987 $45,911
May 8, 10 AM $0.000412
-0.06%
$412,269 $49,015
May 8, 9 AM $0.000413
-0.26%
$412,898 $48,279
May 8, 8 AM $0.000413
-3.02%
$413,405 $49,082
May 8, 7 AM $0.000427
-3.22%
$427,200 $52,209
May 8, 6 AM $0.000436
+0.81%
$435,593 $53,392
May 8, 5 AM $0.000432
+0.62%
$432,481 $52,426
May 8, 4 AM $0.000396
+1.98%
$395,884 $45,302
May 8, 3 AM $0.000388
+5.99%
$388,360 $46,192
May 8, 2 AM $0.00037
-7.37%
$369,525 $41,756
May 8, 1 AM $0.000401
+3.73%
$401,021 $48,897
May 8, 12 AM $0.000387
-6.40%
$386,529 $49,823
May 7, 11 PM $0.000409
-1.01%
$408,730 $50,390
May 7, 10 PM $0.000415
-12.63%
$414,539 $52,207
May 7, 9 PM $0.000475
+7.70%
$474,547 $52,822
May 7, 8 PM $0.00046
-3.27%
$460,250 $51,128
May 7, 7 PM $0.000488
+10.33%
$488,287 $55,738
May 7, 6 PM $0.000443
+2.85%
$442,581 $53,738
May 7, 5 PM $0.00043
+2.94%
$429,693 $53,337
May 7, 4 PM $0.000418
-3.15%
$417,569 $51,157
May 7, 3 PM $0.000431
+2.47%
$431,303 $54,486
May 7, 2 PM $0.000421
-0.92%
$420,859 $67,246
May 7, 1 PM $0.000439
-1.73%
$438,939 $71,766
May 7, 12 PM $0.00045
-5.36%
$450,232 $78,340
May 7, 11 AM $0.000477
+11.83%
$476,756 $88,699
May 7, 10 AM $0.00043
+0.20%
$430,441 $84,975
May 7, 9 AM $0.000427
-5.58%
$426,792 $86,150
May 7, 8 AM $0.000439
-8.24%
$438,712 $91,831
May 7, 7 AM $0.000478
-3.83%
$478,093 $97,786
May 7, 6 AM $0.000479
+7.59%
$479,483 $102,684
May 7, 5 AM $0.000446
-2.61%
$445,658 $93,036
May 7, 4 AM $0.000456
+8.17%
$455,966 $97,271
May 7, 3 AM $0.000475
+4.11%
$475,253 $91,270
May 7, 2 AM $0.000442
-0.02%
$441,853 $98,789
May 7, 1 AM $0.000438
-3.05%
$438,489 $100,026
May 7, 12 AM $0.000455
+14.68%
$455,092 $95,706
May 6, 11 PM $0.0004
-2.66%
$400,379 $82,808
May 6, 10 PM $0.000411
-2.98%
$411,101 $88,874
May 6, 9 PM $0.000424
+8.09%
$423,808 $111,387
May 6, 8 PM $0.000394
+1.58%
$393,526 $103,607
May 6, 7 PM $0.000398
+4.48%
$397,678 $111,726
May 6, 6 PM $0.000383
-4.79%
$382,688 $114,435
May 6, 5 PM $0.000392
-2.11%
$391,772 $119,995