Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.0004
+1.68%
$400,464 $126,870
May 6, 3 PM $0.000395
+2.14%
$395,092 $122,796
May 6, 2 PM $0.000387
-6.85%
$386,823 $108,023
May 6, 1 PM $0.000416
-6.46%
$415,914 $111,408
May 6, 12 PM $0.000445
+13.69%
$445,356 $116,743
May 6, 11 AM $0.000393
-7.70%
$393,184 $99,577
May 6, 10 AM $0.000425
-10.20%
$425,315 $106,430
May 6, 9 AM $0.000469
-1.13%
$469,465 $117,570
May 6, 8 AM $0.000475
+2.43%
$475,492 $117,652
May 6, 7 AM $0.000466
+4.80%
$466,060 $112,433
May 6, 6 AM $0.000445
+6.12%
$444,959 $103,203
May 6, 5 AM $0.00041
-2.61%
$409,709 $97,473
May 6, 4 AM $0.000421
-11.18%
$421,285 $97,772
May 6, 3 AM $0.000457
-0.47%
$456,695 $100,960
May 6, 2 AM $0.000454
-5.73%
$454,003 $99,478
May 6, 1 AM $0.000479
+0.25%
$478,799 $107,039
May 6, 12 AM $0.000476
+10.42%
$476,183 $107,817
May 5, 11 PM $0.000431
-5.88%
$431,314 $96,281
May 5, 10 PM $0.000458
-17.60%
$458,159 $99,462
May 5, 9 PM $0.00056
+9.00%
$560,471 $104,429
May 5, 8 PM $0.000513
-19.39%
$512,825 $92,453
May 5, 7 PM $0.000635
-5.76%
$635,305 $108,023
May 5, 6 PM $0.000674
+1.65%
$674,160 $110,536
May 5, 5 PM $0.000666
-10.60%
$665,797 $128,796
May 5, 4 PM $0.000745
+2.99%
$744,814 $141,284
May 5, 3 PM $0.000726
-3.93%
$725,882 $140,743
May 5, 2 PM $0.000754
+10.75%
$753,791 $151,513
May 5, 1 PM $0.000683
-3.58%
$683,452 $137,747
May 5, 12 PM $0.000713
+8.30%
$712,774 $144,902
May 5, 11 AM $0.000673
-3.86%
$673,383 $134,481
May 5, 10 AM $0.000698
-6.19%
$697,524 $147,326
May 5, 9 AM $0.000744
+1.28%
$743,585 $163,110
May 5, 8 AM $0.000734
+7.89%
$734,358 $162,697
May 5, 7 AM $0.000681
-0.97%
$680,618 $170,093
May 5, 6 AM $0.000687
+5.13%
$687,262 $173,121
May 5, 5 AM $0.000675
-3.70%
$674,847 $168,325
May 5, 4 AM $0.000701
-2.84%
$700,526 $169,539
May 5, 3 AM $0.000719
+8.09%
$718,856 $173,963
May 5, 2 AM $0.000661
-4.06%
$661,213 $163,158
May 5, 1 AM $0.000718
-2.73%
$718,027 $174,651
May 5, 12 AM $0.000735
+5.51%
$734,737 $173,022
May 4, 11 PM $0.000694
-4.62%
$694,012 $164,602
May 4, 10 PM $0.000737
-4.07%
$737,378 $179,968
May 4, 9 PM $0.000769
-5.67%
$768,666 $177,766
May 4, 8 PM $0.000816
+30.51%
$815,832 $186,595
May 4, 7 PM $0.000644
-4.65%
$643,990 $149,644
May 4, 6 PM $0.000677
-7.91%
$677,386 $159,298
May 4, 5 PM $0.000738
-8.37%
$738,062 $155,821
May 4, 4 PM $0.000806
+1.81%
$806,248 $165,626
May 4, 3 PM $0.000834
-5.28%
$833,708 $160,166