Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.000602
-12.33%
$602,396 $64,372
Apr 25, 11 PM $0.000691
+3.58%
$690,833 $67,347
Apr 25, 5 PM $0.000525
-0.55%
$524,722 $42,287
Apr 25, 4 PM $0.00053
-1.06%
$530,494 $43,105
Apr 25, 3 PM $0.000538
-0.21%
$537,771 $44,472
Apr 25, 2 PM $0.000542
-3.57%
$541,714 $44,048
Apr 25, 1 PM $0.000564
-0.89%
$564,449 $47,998
Apr 25, 12 PM $0.000575
+0.84%
$575,077 $50,573
Apr 25, 11 AM $0.000565
+0.36%
$564,766 $53,602
Apr 25, 10 AM $0.000562
-9.43%
$562,053 $53,887
Apr 25, 9 AM $0.000636
+20.77%
$636,334 $57,536
Apr 25, 8 AM $0.000528
-4.57%
$527,615 $49,486
Apr 25, 7 AM $0.000551
+4.39%
$550,983 $53,072
Apr 25, 6 AM $0.000526
+5.46%
$526,420 $49,716
Apr 25, 5 AM $0.0005
-1.04%
$500,047 $46,476
Apr 25, 4 AM $0.000507
-7.03%
$506,692 $46,871
Apr 25, 3 AM $0.000544
+30.84%
$543,977 $46,598
Apr 25, 2 AM $0.000416
+2.11%
$415,831 $31,156
Apr 25, 1 AM $0.000364
-9.18%
$364,116 $29,118
Apr 25, 12 AM $0.000401
+7.55%
$400,943 $26,928
Apr 24, 11 PM $0.00038
-4.34%
$379,602 $25,330
Apr 24, 10 PM $0.000398
-0.63%
$398,044 $28,072
Apr 24, 9 PM $0.000403
-13.90%
$403,134 $28,626
Apr 24, 8 PM $0.000467
-6.26%
$467,072 $30,663
Apr 24, 7 PM $0.000506
-0.73%
$506,000 $33,315
Apr 24, 6 PM $0.000513
-3.09%
$513,330 $36,482
Apr 24, 5 PM $0.00053
+21.46%
$530,455 $47,818
Apr 24, 4 PM $0.00044
-3.23%
$439,974 $40,917
Apr 24, 3 PM $0.000453
+7.20%
$453,402 $73,736
Apr 24, 2 PM $0.000423
-1.72%
$423,024 $69,501
Apr 24, 1 PM $0.000447
+14.27%
$446,671 $71,705
Apr 24, 12 PM $0.000392
-6.08%
$391,694 $62,703
Apr 24, 11 AM $0.000417
-1.90%
$416,923 $65,746
Apr 24, 10 AM $0.000425
+0.00%
$425,357 $66,242
Apr 24, 9 AM $0.000407
+0.00%
$406,514 $63,184
Apr 24, 8 AM $0.000414
-1.87%
$413,952 $64,150
Apr 24, 7 AM $0.000417
-0.73%
$417,166 $62,527
Apr 24, 6 AM $0.000422
-0.63%
$421,595 $63,123
Apr 24, 5 AM $0.000425
+0.23%
$424,599 $64,919
Apr 24, 4 AM $0.000442
+0.00%
$441,624 $65,715
Apr 24, 3 AM $0.00044
-6.11%
$440,349 $73,320
Apr 24, 2 AM $0.00047
-0.24%
$470,349 $82,721
Apr 24, 1 AM $0.00047
+1.64%
$470,275 $91,271
Apr 24, 12 AM $0.000464
+4.30%
$463,507 $91,301
Apr 23, 11 PM $0.000445
+21.52%
$444,703 $87,354
Apr 23, 10 PM $0.000367
-1.73%
$367,180 $70,265
Apr 23, 9 PM $0.000375
+0.12%
$374,862 $73,393
Apr 23, 8 PM $0.000385
+5.87%
$384,645 $73,808
Apr 23, 7 PM $0.000365
-6.50%
$365,115 $70,153
Apr 23, 6 PM $0.00039
-6.58%
$390,097 $79,140