Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.000691
+85.32%
$690,833 $67,347
Apr 24, 2026 $0.00038
-14.58%
$379,602 $25,330
Apr 23, 2026 $0.000445
+17.65%
$444,703 $87,354
Apr 22, 2026 $0.000309
-40.27%
$309,130 $55,579
Apr 21, 2026 $0.000517
-29.72%
$517,057 $88,634
Apr 20, 2026 $0.0007
+119.09%
$735,718 $171,844
Apr 19, 2026 $0.000318
+8.26%
$317,511 $17,276
Apr 18, 2026 $0.000308
+43.64%
$308,048 $46,707
Apr 17, 2026 $0.000215
-27.34%
$214,553 $60,185
Apr 16, 2026 $0.000296
+40.60%
$295,884 $96,460
Apr 15, 2026 $0.00021
+29.30%
$209,548 $47,241
Apr 14, 2026 $0.000163
+24.68%
$163,363 $28,814
Apr 13, 2026 $0.000133
+136.26%
$132,558 $16,283
Apr 12, 2026 $0.0000563
-21.04%
$56,263 $1,954
Apr 11, 2026 $0.0000698
-4.30%
$69,756 $1,971
Apr 10, 2026 $0.0000723
+15.67%
$72,330 $2,758
Apr 9, 2026 $0.0000622
+1.23%
$62,214 $545
Apr 8, 2026 $0.0000615
-21.04%
$61,462 $3,338
Apr 7, 2026 $0.0000784
-18.81%
$78,426 $6,911
Apr 6, 2026 $0.0000988
-3.64%
$98,792 $4,325
Apr 5, 2026 $0.000102
+65.25%
$102,437 $19,956
Apr 4, 2026 $0.000068
+24.00%
$67,972 $7,152
Apr 3, 2026 $0.0000616
+20.25%
$-- $22,800
Apr 2, 2026 $0.0000521
-10.97%
$52,129 $17,299
Apr 1, 2026 $0.0000633
+332.06%
$63,298 $34,129
Mar 31, 2026 $0.0000138
+0.00%
$13,818 $449
Mar 30, 2026 $0.0000132
+0.00%
$-- $259
Mar 29, 2026 $0.000014
+0.00%
$13,979 $547
Mar 28, 2026 $0.0000165
+8.70%
$16,460 $765
Mar 27, 2026 $0.0000108
-64.54%
$10,762 $4,489
Mar 26, 2026 $0.0₅93
+0.00%
$-- $175
Mar 13, 2026 $0.000011
+0.00%
$-- $77
Mar 12, 2026 $0.0000118
+0.00%
$-- $651
Download