Clarity Protocol Historical Data

FOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.000111
+25.27%
$ 111,315 $ 29,685
Jul 24, 9 AM $ 0.0000889
-4.75%
$ 88,909 $ 23,403
Jul 24, 8 AM $ 0.0000934
-5.90%
$ 93,399 $ 24,244
Jul 24, 6 AM $ 0.0000992
+24.83%
$ 99,171 $ 24,940
Jul 24, 5 AM $ 0.0000795
-2.58%
$ 79,477 $ 19,799
Jul 24, 4 AM $ 0.0000816
-2.79%
$ 81,649 $ 20,611
Jul 24, 3 AM $ 0.000084
+11.23%
$ 84,039 $ 21,137
Jul 24, 2 AM $ 0.0000756
-1.50%
$ 75,566 $ 18,520
Jul 24, 1 AM $ 0.0000767
-1.82%
$ 76,732 $ 18,632
Jul 24, 12 AM $ 0.0000782
+23.19%
$ 78,186 $ 19,199
Jul 23, 11 PM $ 0.0000635
-13.65%
$ 63,496 $ 15,274
Jul 23, 10 PM $ 0.0000736
-18.91%
$ 73,557 $ 15,817
Jul 23, 9 PM $ 0.0000908
-0.06%
$ 90,774 $ 15,694
Jul 23, 8 PM $ 0.0000909
-17.50%
$ 90,925 $ 14,511
Jul 23, 7 PM $ 0.00011
+0.48%
$ 110,036 $ 14,507
Jul 23, 6 PM $ 0.000114
-27.48%
$ 113,895 $ 14,655
Jul 23, 5 PM $ 0.000168
-15.89%
$ 168,192 $ 10,236
Jul 23, 4 PM $ 0.000199
+9.93%
$ 199,317 $ 10,844
Jul 23, 3 PM $ 0.000182
+0.00%
$ 182,348 $ 12,940
Jul 23, 1 PM $ 0.000184
+0.41%
$ 183,609 $ 13,854
Jul 23, 12 PM $ 0.000183
-1.13%
$ 183,402 $ 15,078
Jul 23, 11 AM $ 0.000186
-1.71%
$ 186,312 $ 15,272
Jul 23, 10 AM $ 0.000189
-4.27%
$ 189,263 $ 15,368
Jul 23, 9 AM $ 0.0002
-0.04%
$ 199,529 $ 15,597
Jul 23, 8 AM $ 0.000199
+0.00%
$ 198,648 $ 16,277
Jul 23, 7 AM $ 0.0002
-0.52%
$ 199,815 $ 16,297
Jul 23, 6 AM $ 0.000201
-6.86%
$ 201,040 $ 15,771
Jul 23, 5 AM $ 0.00022
-5.40%
$ 220,388 $ 16,430
Jul 23, 4 AM $ 0.000214
+16.06%
$ 213,714 $ 14,975
Jul 23, 3 AM $ 0.000175
+5.47%
$ 175,336 $ 11,617
Jul 23, 2 AM $ 0.000167
-0.22%
$ 166,757 $ 11,581
Jul 23, 1 AM $ 0.000167
-9.07%
$ 166,700 $ 12,017
Jul 23, 12 AM $ 0.000179
-5.54%
$ 179,265 $ 11,694
Jul 22, 11 PM $ 0.000188
+0.27%
$ 188,482 $ 11,690
Jul 22, 10 PM $ 0.000189
+0.06%
$ 189,474 $ 11,857
Jul 22, 9 PM $ 0.000188
+0.00%
$ 188,297 $ 11,857
Jul 22, 8 PM $ 0.000188
-2.03%
$ 188,150 $ 13,448
Jul 22, 7 PM $ 0.00019
+3.65%
$ 189,596 $ 13,140
Jul 22, 6 PM $ 0.000185
+0.00%
$ -- $ 11,575
Jul 22, 5 PM $ 0.000199
+2.43%
$ 198,533 $ 11,640
Jul 22, 4 PM $ 0.000194
-9.01%
$ 193,878 $ 11,360
Jul 22, 3 PM $ 0.000214
+24.09%
$ 214,298 $ 12,439
Jul 22, 2 PM $ 0.000167
+0.96%
$ 167,021 $ 7,144
Jul 22, 1 PM $ 0.000166
-1.92%
$ 166,330 $ 6,448
Jul 22, 12 PM $ 0.000169
+0.00%
$ 168,593 $ 6,286
Jul 22, 11 AM $ 0.000119
-0.11%
$ 119,281 $ 4,425
Jul 22, 9 AM $ 0.000121
-1.34%
$ 120,664 $ 4,436
Jul 22, 8 AM $ 0.000123
+1.45%
$ 123,235 $ 4,350
Jul 22, 6 AM $ 0.000119
-1.83%
$ 118,632 $ 4,126
Jul 22, 5 AM $ 0.000121
+0.00%
$ 121,360 $ 4,130