Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 AM $0.0000327
+0.00%
$32,667 $386
Aug 19, 8 AM $0.0000327
-0.01%
$32,705 $386
Aug 19, 3 AM $0.0000325
+0.00%
$32,497 $550
Aug 19, 1 AM $0.0000324
-5.09%
$32,392 $552
Aug 18, 5 PM $0.0000344
+0.00%
$34,449 $980
Aug 18, 2 PM $0.0000342
+0.00%
$34,162 $964
Aug 18, 1 PM $0.0000342
+0.00%
$34,222 $974
Aug 18, 10 AM $0.000035
+0.00%
$34,968 $877
Aug 18, 5 AM $0.0000324
+0.00%
$32,395 $819
Aug 18, 3 AM $0.0000322
+0.00%
$32,175 $810
Aug 18, 12 AM $0.0000324
+0.00%
$32,382 $815
Aug 17, 8 PM $0.0000324
-13.84%
$32,399 $816
Aug 17, 2 PM $0.0000373
+0.00%
$37,263 $361
Aug 17, 10 AM $0.0000373
+0.00%
$37,299 $342
Aug 17, 7 AM $0.0000375
+3.79%
$37,502 $343
Aug 17, 6 AM $0.0000349
-1.02%
$34,896 $232
Aug 16, 3 PM $0.0000353
+0.00%
$35,290 $2
Aug 16, 2 PM $0.0000352
-0.03%
$35,177 $7
Aug 16, 7 AM $0.0000316
+0.00%
$31,609 $6
Aug 15, 3 PM $0.0000317
+0.09%
$31,652 $529
Aug 15, 3 AM $0.0000316
+0.00%
$31,639 $865
Aug 15, 2 AM $0.000032
+0.00%
$31,989 $830
Aug 14, 10 PM $0.0000318
+0.00%
$31,847 $5,132
Aug 14, 8 PM $0.0000318
+0.00%
$31,779 $5,128
Aug 14, 7 PM $0.0000315
+0.00%
$31,535 $4,641
Aug 14, 6 PM $0.0000355
+0.00%
$35,497 $5,189
Aug 14, 8 AM $0.0000358
+0.00%
$35,773 $5,586
Aug 14, 6 AM $0.0000357
-3.39%
$35,670 $5,570
Aug 14, 5 AM $0.0000369
+0.00%
$36,904 $5,604
Aug 14, 3 AM $0.0000368
-5.04%
$36,839 $5,358
Aug 14, 2 AM $0.0000391
-0.29%
$39,072 $5,672
Aug 14, 1 AM $0.0000392
-0.89%
$39,242 $5,634
Aug 14, 12 AM $0.0000396
-20.82%
$39,604 $5,432
Aug 13, 8 PM $0.0000448
+0.00%
$44,770 $470
Aug 13, 5 PM $0.000044
+0.00%
$43,960 $411
Aug 13, 4 PM $0.0000437
+0.00%
$43,713 $409
Aug 13, 2 PM $0.0000389
+0.00%
$38,886 $366
Aug 13, 1 PM $0.0000389
-6.27%
$38,861 $366
Aug 13, 11 AM $0.0000414
+0.00%
$41,384 $37
Aug 13, 3 AM $0.0000412
+0.00%
$41,220 $92
Aug 13, 2 AM $0.0000411
+0.00%
$41,096 $71
Aug 12, 5 PM $0.0000395
+0.00%
$39,480 $2,681
Aug 12, 3 PM $0.0000391
+0.00%
$39,086 $2,652
Aug 12, 12 PM $0.0000397
+0.00%
$39,658 $3,152
Aug 12, 9 AM $0.0000394
+0.00%
$39,394 $3,302
Aug 12, 6 AM $0.0000394
+0.00%
$39,357 $3,272
Aug 12, 3 AM $0.0000391
+0.00%
$39,069 $3,372
Aug 12, 2 AM $0.0000392
+0.00%
$39,222 $3,377
Aug 12, 1 AM $0.0000391
-7.00%
$39,105 $3,025
Aug 12, 12 AM $0.0000424
-0.10%
$42,402 $3,230