Clarity Protocol Historical Data

FOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000224
+7.80%
$ 221,575 $ 21,815
May 22, 9 AM $ 0.000203
-0.10%
$ 203,252 $ 20,010
May 22, 8 AM $ 0.000206
+8.38%
$ 205,879 $ 20,571
May 22, 7 AM $ 0.00019
+4.32%
$ 189,965 $ 16,459
May 22, 6 AM $ 0.000181
-1.47%
$ 181,167 $ 14,764
May 22, 5 AM $ 0.00018
+0.00%
$ -- $ 14,461
May 22, 3 AM $ 0.000197
+0.25%
$ 197,485 $ 10,369
May 22, 2 AM $ 0.000197
-4.92%
$ 196,997 $ 11,273
May 22, 1 AM $ 0.000211
+0.08%
$ 211,053 $ 11,058
May 22, 12 AM $ 0.000211
+0.00%
$ 210,885 $ 11,269
May 21, 10 PM $ 0.000191
+2.18%
$ 191,319 $ 8,817
May 21, 9 PM $ 0.000194
-0.50%
$ 193,958 $ 6,873
May 21, 8 PM $ 0.000194
+0.63%
$ 193,925 $ 7,828
May 21, 7 PM $ 0.000198
+6.14%
$ 198,330 $ 6,749
May 21, 6 PM $ 0.000187
+3.01%
$ 186,883 $ 5,697
May 21, 5 PM $ 0.000171
-1.77%
$ 171,308 $ 5,775
May 21, 4 PM $ 0.000175
+0.00%
$ 175,077 $ 5,687
May 21, 11 AM $ 0.000185
+2.32%
$ 185,471 $ 9,744
May 21, 10 AM $ 0.000186
-0.20%
$ 186,335 $ 9,538
May 21, 8 AM $ 0.000186
-0.44%
$ 186,037 $ 8,971
May 21, 7 AM $ 0.000185
+0.03%
$ 185,446 $ 9,638
May 21, 6 AM $ 0.000182
+4.98%
$ 182,321 $ 9,911
May 21, 5 AM $ 0.000175
-0.22%
$ 175,295 $ 9,907
May 21, 4 AM $ 0.000177
+7.90%
$ 176,985 $ 11,180
May 21, 3 AM $ 0.000163
+0.62%
$ 163,293 $ 10,770
May 21, 2 AM $ 0.000162
+0.00%
$ 162,495 $ 11,519
May 21, 1 AM $ 0.000161
+0.00%
$ 160,553 $ 12,585
May 21, 12 AM $ 0.00016
+0.16%
$ 159,999 $ 12,373
May 20, 11 PM $ 0.000161
+0.51%
$ 160,713 $ 14,927
May 20, 10 PM $ 0.000167
-2.41%
$ 167,373 $ 15,992
May 20, 9 PM $ 0.000172
-0.11%
$ 171,836 $ 17,317
May 20, 8 PM $ 0.000182
-1.11%
$ 182,343 $ 17,682
May 20, 7 PM $ 0.000186
+11.77%
$ 186,138 $ 18,389
May 20, 6 PM $ 0.000167
-4.87%
$ 166,547 $ 18,436
May 20, 5 PM $ 0.000175
-0.64%
$ 175,421 $ 18,997
May 20, 4 PM $ 0.000175
+1.23%
$ 175,117 $ 21,008
May 20, 3 PM $ 0.000173
-3.23%
$ 173,042 $ 22,925
May 20, 2 PM $ 0.000178
+26.44%
$ 178,321 $ 23,948
May 20, 1 PM $ 0.000141
-0.10%
$ 140,670 $ 18,281
May 20, 12 PM $ 0.000138
-2.03%
$ 137,816 $ 19,135
May 20, 11 AM $ 0.000141
-2.94%
$ 140,717 $ 18,279
May 20, 10 AM $ 0.000144
-1.88%
$ 144,273 $ 19,156
May 20, 9 AM $ 0.000147
-0.44%
$ 147,086 $ 20,554
May 20, 8 AM $ 0.000145
-3.70%
$ 144,961 $ 25,521
May 20, 7 AM $ 0.000152
-0.14%
$ 151,730 $ 25,620
May 20, 6 AM $ 0.000152
-4.22%
$ 152,008 $ 25,897
May 20, 5 AM $ 0.000155
+6.28%
$ 155,277 $ 27,560
May 20, 4 AM $ 0.000145
-3.73%
$ 144,632 $ 25,178
May 20, 3 AM $ 0.00015
-3.40%
$ 150,087 $ 25,272
May 20, 2 AM $ 0.000156
+10.97%
$ 155,704 $ 25,772