Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $0.000708
+18.78%
$707,684 $208,595
Apr 21, 2 AM $0.000596
-1.97%
$596,161 $171,270
Apr 21, 1 AM $0.000582
-13.72%
$582,161 $165,703
Apr 21, 12 AM $0.000678
-7.80%
$678,342 $169,000
Apr 20, 11 PM $0.0007
-19.38%
$699,856 $171,844
Apr 20, 10 PM $0.000771
+28.02%
$770,565 $147,506
Apr 20, 9 PM $0.000568
-6.13%
$568,123 $108,652
Apr 20, 7 PM $0.000465
+34.62%
$465,236 $30,857
Apr 20, 6 PM $0.000341
-7.88%
$340,614 $22,187
Apr 20, 5 PM $0.000369
-1.08%
$369,106 $28,818
Apr 20, 4 PM $0.000384
-1.70%
$383,904 $29,736
Apr 20, 3 PM $0.000394
-4.18%
$393,975 $31,050
Apr 20, 2 PM $0.000425
+4.60%
$425,493 $32,193
Apr 20, 1 PM $0.000407
-3.63%
$407,110 $33,328
Apr 20, 12 PM $0.000424
+0.52%
$424,402 $34,052
Apr 20, 10 AM $0.000341
-7.39%
$341,107 $18,063
Apr 20, 9 AM $0.000368
+9.26%
$368,423 $19,406
Apr 20, 8 AM $0.000324
-0.66%
$323,992 $18,120
Apr 20, 7 AM $0.000333
-2.73%
$332,873 $17,050
Apr 20, 6 AM $0.000339
+11.14%
$339,361 $17,894
Apr 20, 5 AM $0.000297
-0.38%
$297,322 $15,039
Apr 20, 3 AM $0.000349
+8.56%
$349,051 $16,525
Apr 20, 2 AM $0.000322
-0.58%
$321,808 $15,457
Apr 20, 1 AM $0.000322
+0.00%
$322,034 $15,888
Apr 20, 12 AM $0.00032
+0.05%
$319,601 $17,248
Apr 19, 11 PM $0.000318
-1.37%
$317,511 $17,276
Apr 19, 10 PM $0.000325
-0.27%
$324,595 $17,696
Apr 19, 9 PM $0.000327
-6.00%
$326,500 $17,779
Apr 19, 8 PM $0.000348
-0.29%
$347,506 $19,945
Apr 19, 7 PM $0.000349
-0.98%
$348,991 $24,382
Apr 19, 6 PM $0.000349
-10.99%
$349,414 $34,784
Apr 19, 5 PM $0.00036
-1.88%
$359,774 $31,674
Apr 19, 4 PM $0.000372
-1.87%
$371,577 $31,227
Apr 19, 3 PM $0.000379
-3.00%
$378,795 $32,039
Apr 19, 2 PM $0.000387
-10.89%
$387,367 $41,451
Apr 19, 1 PM $0.000432
+0.55%
$431,661 $49,632
Apr 19, 12 PM $0.00043
+0.00%
$-- $49,986
Apr 19, 11 AM $0.000437
-1.31%
$437,206 $50,181
Apr 19, 10 AM $0.000447
+5.42%
$446,639 $52,391
Apr 19, 9 AM $0.000424
+4.63%
$423,798 $49,197
Apr 19, 8 AM $0.000405
+0.00%
$404,720 $47,965
Apr 19, 7 AM $0.000405
+4.34%
$404,519 $48,173
Apr 19, 6 AM $0.000388
-0.33%
$388,465 $46,054
Apr 19, 5 AM $0.00039
+16.86%
$389,773 $46,613
Apr 19, 3 AM $0.000319
-0.44%
$318,561 $43,764
Apr 19, 2 AM $0.000318
-2.22%
$318,334 $44,106
Apr 19, 1 AM $0.000333
+0.61%
$332,614 $48,188
Apr 19, 12 AM $0.000332
+13.10%
$331,699 $50,008
Apr 18, 11 PM $0.000308
-0.02%
$308,048 $46,707
Apr 18, 10 PM $0.000308
+0.07%
$307,573 $49,747