Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $0.000309
+2.06%
$308,851 $49,572
Apr 18, 8 PM $0.0003
-1.30%
$299,927 $50,124
Apr 18, 6 PM $0.000364
+0.79%
$364,425 $47,041
Apr 18, 5 PM $0.000361
-13.17%
$361,407 $48,942
Apr 18, 4 PM $0.000416
-1.06%
$416,244 $80,402
Apr 18, 3 PM $0.000422
+0.93%
$422,282 $84,089
Apr 18, 2 PM $0.00042
+12.27%
$420,014 $81,771
Apr 18, 1 PM $0.000374
-2.45%
$373,511 $74,340
Apr 18, 12 PM $0.000384
+0.83%
$383,725 $80,367
Apr 18, 11 AM $0.000383
+7.87%
$382,606 $79,508
Apr 18, 10 AM $0.000355
+3.84%
$355,478 $74,471
Apr 18, 9 AM $0.000347
+0.98%
$347,492 $72,767
Apr 18, 8 AM $0.000324
+4.25%
$323,603 $72,752
Apr 18, 7 AM $0.00031
-6.69%
$310,042 $65,753
Apr 18, 6 AM $0.000324
-0.86%
$324,399 $76,685
Apr 18, 5 AM $0.000299
+4.20%
$299,167 $76,324
Apr 18, 1 AM $0.000268
-0.67%
$267,839 $69,963
Apr 18, 12 AM $0.000275
+28.18%
$274,891 $75,848
Apr 17, 11 PM $0.000215
+0.95%
$214,553 $60,185
Apr 17, 10 PM $0.000212
+0.00%
$212,078 $60,950
Apr 17, 9 PM $0.000212
-12.94%
$212,092 $65,709
Apr 17, 8 PM $0.000244
+20.22%
$243,625 $72,937
Apr 17, 7 PM $0.000202
-0.11%
$202,441 $62,177
Apr 17, 6 PM $0.000204
-1.46%
$203,825 $63,660
Apr 17, 5 PM $0.000207
+6.93%
$206,770 $70,666
Apr 17, 4 PM $0.000191
-10.54%
$191,482 $60,266
Apr 17, 3 PM $0.000215
-7.60%
$215,290 $59,267
Apr 17, 2 PM $0.000234
-5.07%
$233,529 $62,922
Apr 17, 1 PM $0.00025
-6.88%
$250,019 $65,531
Apr 17, 12 PM $0.000267
-2.37%
$267,255 $96,737
Apr 17, 11 AM $0.000274
-0.57%
$274,095 $109,868
Apr 17, 10 AM $0.000275
-12.75%
$275,153 $110,390
Apr 17, 9 AM $0.000315
+0.43%
$315,490 $125,088
Apr 17, 8 AM $0.000314
+19.92%
$314,223 $127,355
Apr 17, 7 AM $0.000266
-22.06%
$265,976 $106,387
Apr 17, 6 AM $0.000341
+2.06%
$340,966 $130,779
Apr 17, 5 AM $0.000334
+14.69%
$334,055 $132,595
Apr 17, 4 AM $0.000336
-1.99%
$335,789 $121,605
Apr 17, 3 AM $0.000343
-3.57%
$342,794 $124,815
Apr 17, 2 AM $0.000355
+7.69%
$354,995 $131,442
Apr 17, 1 AM $0.00033
-1.22%
$329,953 $122,999
Apr 17, 12 AM $0.000334
+13.26%
$334,418 $114,113
Apr 16, 11 PM $0.000296
-3.14%
$295,884 $96,460
Apr 16, 10 PM $0.000308
+7.63%
$307,932 $98,482
Apr 16, 9 PM $0.000287
-22.24%
$286,575 $90,571
Apr 16, 8 PM $0.000378
+8.42%
$377,704 $115,822
Apr 16, 7 PM $0.000351
+1.85%
$350,612 $109,004
Apr 16, 6 PM $0.000329
-16.24%
$328,621 $105,990
Apr 16, 5 PM $0.000391
-2.07%
$390,604 $110,473
Apr 16, 4 PM $0.000402
-2.60%
$401,585 $118,210