Clarity Protocol Historical Data

FOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.000123
-0.07%
$ 122,886 $ 4,184
Jul 22, 2 AM $ 0.000123
-11.80%
$ 122,863 $ 3,831
Jul 22, 1 AM $ 0.00014
+0.00%
$ 139,773 $ 3,960
Jul 22, 12 AM $ 0.000136
+0.00%
$ 136,456 $ 3,859
Jul 21, 11 PM $ 0.000137
-0.34%
$ 136,619 $ 3,853
Jul 21, 10 PM $ 0.000136
+0.00%
$ 135,804 $ 4,779
Jul 21, 9 PM $ 0.000136
-0.34%
$ 135,991 $ 4,774
Jul 21, 8 PM $ 0.000135
+11.67%
$ 134,790 $ 4,607
Jul 21, 7 PM $ 0.000121
+0.16%
$ 120,808 $ 3,217
Jul 21, 6 PM $ 0.00012
+0.20%
$ 120,327 $ 3,181
Jul 21, 5 PM $ 0.000121
-0.83%
$ 120,588 $ 3,344
Jul 21, 4 PM $ 0.000122
-6.84%
$ 121,586 $ 4,647
Jul 21, 3 PM $ 0.000133
+0.00%
$ 132,953 $ 6,912
Jul 21, 2 PM $ 0.000131
+0.00%
$ 131,175 $ 9,806
Jul 21, 1 PM $ 0.000125
+3.34%
$ 125,276 $ 8,959
Jul 21, 10 AM $ 0.000122
+0.00%
$ 122,230 $ 8,440
Jul 21, 7 AM $ 0.000121
-1.26%
$ 120,957 $ 8,593
Jul 21, 6 AM $ 0.000124
+0.00%
$ 123,609 $ 8,602
Jul 21, 5 AM $ 0.000123
+0.00%
$ 123,172 $ 8,572
Jul 21, 4 AM $ 0.000123
+0.00%
$ 123,304 $ 9,234
Jul 21, 3 AM $ 0.000129
+0.00%
$ 128,766 $ 9,296
Jul 21, 2 AM $ 0.000128
+0.00%
$ 128,151 $ 9,251
Jul 21, 1 AM $ 0.000118
+0.00%
$ 118,183 $ 8,531
Jul 20, 11 PM $ 0.000119
-4.38%
$ 118,933 $ 8,512
Jul 20, 9 PM $ 0.00013
+0.00%
$ 130,397 $ 8,443
Jul 20, 7 PM $ 0.00013
+0.00%
$ 129,710 $ 9,427
Jul 20, 6 PM $ 0.00013
+0.00%
$ 130,125 $ 9,588
Jul 20, 5 PM $ 0.000129
-3.48%
$ 129,188 $ 9,618
Jul 20, 4 PM $ 0.000135
+26.69%
$ 134,714 $ 9,602
Jul 20, 3 PM $ 0.000103
+3.22%
$ 103,191 $ 5,926
Jul 20, 2 PM $ 0.0000999
+0.00%
$ 99,904 $ 3,536
Jul 20, 12 PM $ 0.000101
-0.17%
$ 101,256 $ 3,671
Jul 20, 9 AM $ 0.0000855
+0.00%
$ 85,475 $ 3,354
Jul 20, 8 AM $ 0.0000852
+0.00%
$ 85,178 $ 3,328
Jul 20, 5 AM $ 0.0000822
-0.94%
$ 82,187 $ 3,813
Jul 20, 4 AM $ 0.0000846
-4.56%
$ 84,565 $ 4,072
Jul 20, 1 AM $ 0.000089
+0.00%
$ 88,955 $ 5,251
Jul 19, 10 PM $ 0.0000888
-0.06%
$ 88,809 $ 5,839
Jul 19, 9 PM $ 0.0000857
-0.57%
$ 85,665 $ 18,254
Jul 19, 8 PM $ 0.000086
-3.86%
$ 86,031 $ 31,805
Jul 19, 7 PM $ 0.0000897
+0.00%
$ 89,702 $ 33,191
Jul 19, 6 PM $ 0.0000895
-2.68%
$ 89,467 $ 36,556
Jul 19, 5 PM $ 0.0000923
+0.00%
$ 92,275 $ 37,521
Jul 19, 4 PM $ 0.0000929
+3.65%
$ 92,937 $ 38,325
Jul 19, 3 PM $ 0.0000908
-0.19%
$ 90,790 $ 36,061
Jul 19, 2 PM $ 0.0000908
+0.00%
$ 90,789 $ 36,886
Jul 19, 1 PM $ 0.0000908
+0.16%
$ 90,750 $ 36,862
Jul 19, 12 PM $ 0.0000907
+0.00%
$ 90,730 $ 36,742
Jul 19, 11 AM $ 0.0000917
-3.63%
$ 91,655 $ 37,089
Jul 19, 10 AM $ 0.0000911
+0.72%
$ 91,102 $ 36,554