Clarity Protocol Historical Data

FOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0000875
-7.74%
$ 87,536 $ 35,150
Jul 19, 6 AM $ 0.0000954
+0.00%
$ -- $ 37,755
Jul 19, 5 AM $ 0.0000957
-0.15%
$ 95,661 $ 38,150
Jul 19, 4 AM $ 0.0000955
-9.30%
$ 95,521 $ 38,085
Jul 19, 3 AM $ 0.000106
-0.29%
$ 105,652 $ 43,051
Jul 19, 2 AM $ 0.000106
+6.18%
$ 105,829 $ 43,184
Jul 19, 1 AM $ 0.0001
+25.78%
$ 100,306 $ 40,412
Jul 19, 12 AM $ 0.0000798
-0.53%
$ 79,777 $ 32,089
Jul 18, 11 PM $ 0.0000802
-2.71%
$ 80,216 $ 32,884
Jul 18, 10 PM $ 0.0000825
-3.47%
$ 82,457 $ 33,479
Jul 18, 9 PM $ 0.0000746
+11.42%
$ 74,613 $ 19,312
Jul 18, 8 PM $ 0.000067
+0.06%
$ 66,988 $ 6,912
Jul 18, 7 PM $ 0.0000667
+5.94%
$ 66,738 $ 6,678
Jul 18, 3 PM $ 0.0000776
-3.56%
$ 77,644 $ 3,393
Jul 18, 11 AM $ 0.0000806
+0.11%
$ 80,593 $ 3,806
Jul 18, 10 AM $ 0.0000805
+0.56%
$ 80,519 $ 3,970
Jul 18, 9 AM $ 0.00008
+0.31%
$ 80,042 $ 3,946
Jul 18, 8 AM $ 0.0000799
-0.14%
$ 79,890 $ 3,940
Jul 18, 7 AM $ 0.0000802
-0.07%
$ 80,185 $ 3,953
Jul 18, 6 AM $ 0.0000803
+0.25%
$ 80,346 $ 3,887
Jul 18, 5 AM $ 0.0000802
-4.00%
$ 80,186 $ 3,829
Jul 18, 4 AM $ 0.0000836
-4.24%
$ 83,578 $ 3,740
Jul 18, 3 AM $ 0.0000872
-0.88%
$ 87,238 $ 2,909
Jul 18, 2 AM $ 0.0000881
-1.50%
$ 88,059 $ 2,889
Jul 18, 1 AM $ 0.0000894
-3.12%
$ 89,419 $ 2,907
Jul 18, 12 AM $ 0.0000923
-7.38%
$ 92,340 $ 2,713
Jul 17, 11 PM $ 0.0000997
-0.09%
$ 99,739 $ 1,889
Jul 17, 10 PM $ 0.0001
-0.40%
$ 99,972 $ 2,136
Jul 17, 9 PM $ 0.0001
-0.46%
$ 100,359 $ 2,145
Jul 17, 8 PM $ 0.000101
-0.07%
$ 100,834 $ 2,151
Jul 17, 7 PM $ 0.000101
-2.59%
$ 101,254 $ 2,163
Jul 17, 6 PM $ 0.000104
-0.18%
$ 104,127 $ 2,050
Jul 17, 5 PM $ 0.000104
-0.04%
$ 104,357 $ 2,095
Jul 17, 4 PM $ 0.000103
-0.08%
$ 103,315 $ 2,304
Jul 17, 3 PM $ 0.000103
+0.51%
$ 103,244 $ 2,306
Jul 17, 2 PM $ 0.000103
-0.57%
$ 103,252 $ 3,050
Jul 17, 1 PM $ 0.000103
-5.41%
$ 103,106 $ 3,914
Jul 17, 12 PM $ 0.000109
-0.77%
$ 109,375 $ 4,520
Jul 17, 11 AM $ 0.00011
-0.14%
$ 110,416 $ 4,701
Jul 17, 10 AM $ 0.000107
+0.41%
$ 107,136 $ 4,314
Jul 17, 9 AM $ 0.000107
+2.26%
$ 106,910 $ 4,308
Jul 17, 8 AM $ 0.000105
-0.37%
$ 104,519 $ 4,210
Jul 17, 7 AM $ 0.000105
-0.20%
$ 104,973 $ 4,223
Jul 17, 6 AM $ 0.000105
-0.19%
$ 105,169 $ 4,256
Jul 17, 5 AM $ 0.000105
-1.04%
$ 105,366 $ 4,459
Jul 17, 4 AM $ 0.000107
-6.04%
$ 106,609 $ 4,511
Jul 17, 3 AM $ 0.000113
+0.02%
$ 113,199 $ 4,284
Jul 17, 2 AM $ 0.000113
-1.51%
$ 113,134 $ 4,288
Jul 17, 1 AM $ 0.000115
-0.59%
$ 115,027 $ 4,290
Jul 17, 12 AM $ 0.000116
-0.08%
$ 115,585 $ 4,306