Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.0000882
+0.00%
$88,185 $1,218
Aug 3, 8 PM $0.0000889
+0.00%
$88,894 $1,223
Aug 3, 7 PM $0.0000945
+0.00%
$94,523 $836
Aug 3, 6 PM $0.0000948
+0.00%
$94,753 $833
Aug 3, 5 PM $0.0000953
+0.16%
$95,332 $751
Aug 3, 2 PM $0.0000828
+0.00%
$82,787 $661
Aug 3, 1 PM $0.0000877
-0.54%
$87,664 $195
Aug 3, 12 PM $0.0000892
+0.00%
$89,160 $50
Aug 3, 5 AM $0.0000901
+0.00%
$90,142 $93
Aug 2, 3 PM $0.0000906
+0.00%
$90,585 $248
Aug 2, 7 AM $0.0000903
+0.00%
$90,347 $198
Aug 2, 6 AM $0.0000904
-0.04%
$90,402 $179
Aug 2, 12 AM $0.0000787
+0.16%
$78,663 $131
Aug 1, 11 PM $0.0000788
+0.00%
$78,805 $83
Aug 1, 8 PM $0.0000783
+0.15%
$78,277 $72
Jul 31, 5 PM $0.000081
+0.00%
$80,980 $281
Jul 31, 1 PM $0.000082
+0.00%
$81,967 $236
Jul 31, 10 AM $0.0000819
+0.00%
$81,932 $227
Jul 31, 9 AM $0.0000822
+0.00%
$82,182 $197
Jul 31, 1 AM $0.0000843
+0.00%
$84,326 $147
Jul 30, 10 PM $0.0000852
+0.00%
$85,185 $119
Jul 30, 9 PM $0.0000857
+0.00%
$85,711 $54
Jul 30, 4 PM $0.000086
+0.00%
$86,011 $1,708
Jul 30, 11 AM $0.0000842
+0.00%
$84,227 $1,673
Jul 30, 4 AM $0.000074
+0.00%
$73,959 $1,437
Jul 30, 1 AM $0.0000727
+0.00%
$72,658 $1,439
Jul 30, 12 AM $0.0000724
+0.00%
$72,359 $1,427
Jul 29, 8 PM $0.000073
+1.22%
$73,010 $1,363
Jul 29, 7 PM $0.0000664
-2.80%
$66,401 $1,164
Jul 29, 6 PM $0.0000684
-0.56%
$68,418 $1,134
Jul 29, 5 PM $0.0000686
-1.07%
$68,628 $1,065
Jul 29, 4 PM $0.0000693
-1.31%
$69,332 $972
Jul 29, 3 PM $0.0000768
+0.00%
$76,806 $40
Jul 29, 4 AM $0.0000773
+0.00%
$77,299 $1,333
Jul 29, 12 AM $0.0000778
+0.00%
$77,843 $1,404
Jul 28, 11 AM $0.0000768
+0.13%
$76,766 $1,385
Jul 28, 10 AM $0.0000785
-9.69%
$78,481 $1,120
Jul 28, 1 AM $0.0000876
+0.00%
$87,609 $109
Jul 27, 5 PM $0.0000912
+0.00%
$91,212 $345
Jul 27, 5 AM $0.0000902
+0.00%
$90,175 $381
Jul 27, 3 AM $0.0000872
+0.00%
$87,219 $281
Jul 26, 7 PM $0.0000887
+0.00%
$88,683 $59
Jul 26, 3 PM $0.0000884
+0.00%
$88,384 $103
Jul 26, 2 PM $0.0000885
+0.00%
$88,484 $93
Jul 26, 8 AM $0.0000856
+0.00%
$85,645 $2,151
Jul 26, 7 AM $0.0000858
-0.51%
$85,778 $2,206
Jul 25, 5 PM $0.0000856
+0.31%
$85,566 $6,819
Jul 25, 2 PM $0.000084
-0.23%
$83,975 $6,944
Jul 25, 1 PM $0.0000843
+0.00%
$84,316 $6,914
Jul 25, 12 PM $0.0000854
-0.09%
$85,401 $7,031