Clarity Protocol Historical Data

FOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000116
+3.43%
$ 115,833 $ 4,322
Jul 16, 10 PM $ 0.000112
-1.15%
$ 112,062 $ 3,918
Jul 16, 9 PM $ 0.000113
-0.06%
$ 113,484 $ 3,964
Jul 16, 8 PM $ 0.000114
-0.31%
$ 113,630 $ 3,968
Jul 16, 7 PM $ 0.000114
-0.11%
$ 114,125 $ 3,986
Jul 16, 6 PM $ 0.000114
-0.70%
$ 114,140 $ 3,992
Jul 16, 5 PM $ 0.000115
-0.79%
$ 114,503 $ 3,956
Jul 16, 4 PM $ 0.000115
-3.74%
$ 115,466 $ 4,098
Jul 16, 3 PM $ 0.00012
+10.52%
$ 120,339 $ 4,005
Jul 16, 2 PM $ 0.000109
+1.27%
$ 109,024 $ 2,848
Jul 16, 1 PM $ 0.000108
-6.04%
$ 107,606 $ 1,966
Jul 16, 12 PM $ 0.000115
-2.49%
$ 114,508 $ 1,304
Jul 16, 11 AM $ 0.000117
+0.35%
$ 117,453 $ 1,185
Jul 16, 10 AM $ 0.000117
-0.25%
$ 117,275 $ 1,154
Jul 16, 9 AM $ 0.000117
-0.51%
$ 117,472 $ 1,127
Jul 16, 8 AM $ 0.000118
-0.29%
$ 118,092 $ 1,098
Jul 16, 7 AM $ 0.000118
-1.33%
$ 118,304 $ 1,074
Jul 16, 6 AM $ 0.00012
-3.00%
$ 120,006 $ 1,025
Jul 16, 5 AM $ 0.000124
+0.53%
$ 123,873 $ 1,474
Jul 16, 4 AM $ 0.000123
-0.54%
$ 123,292 $ 1,445
Jul 16, 3 AM $ 0.000124
-0.53%
$ 123,890 $ 1,624
Jul 16, 2 AM $ 0.000125
-0.27%
$ 124,564 $ 1,595
Jul 16, 1 AM $ 0.000125
-0.22%
$ 125,055 $ 1,563
Jul 16, 12 AM $ 0.000125
-0.85%
$ 125,257 $ 1,534
Jul 15, 11 PM $ 0.000126
-0.61%
$ 126,309 $ 1,509
Jul 15, 10 PM $ 0.000127
-0.22%
$ 127,145 $ 1,487
Jul 15, 9 PM $ 0.000127
-0.49%
$ 127,399 $ 1,457
Jul 15, 8 PM $ 0.000128
-0.04%
$ 128,036 $ 1,429
Jul 15, 7 PM $ 0.000128
-0.33%
$ 128,079 $ 1,394
Jul 15, 6 PM $ 0.000129
-0.71%
$ 128,584 $ 1,372
Jul 15, 5 PM $ 0.00013
-1.55%
$ 129,508 $ 1,344
Jul 15, 4 PM $ 0.000131
-0.86%
$ 131,324 $ 1,210
Jul 15, 3 PM $ 0.000133
-0.40%
$ 132,984 $ 1,190
Jul 15, 2 PM $ 0.000132
-0.12%
$ 132,413 $ 1,063
Jul 15, 1 PM $ 0.000132
-0.91%
$ 132,177 $ 1,057
Jul 15, 12 PM $ 0.000133
+0.45%
$ 133,053 $ 1,027
Jul 15, 6 AM $ 0.000131
-0.01%
$ 131,023 $ 285
Jul 15, 5 AM $ 0.000141
+0.00%
$ 140,756 $ 289
Jul 15, 4 AM $ 0.000144
+0.00%
$ 143,890 $ 353
Jul 14, 7 PM $ 0.000143
+0.00%
$ 143,174 $ 663
Jul 14, 5 PM $ 0.000142
+0.00%
$ 142,343 $ 696
Jul 14, 2 PM $ 0.000139
+0.00%
$ 138,684 $ 935
Jul 14, 10 AM $ 0.000136
+0.00%
$ 135,626 $ 1,227
Jul 14, 4 AM $ 0.00014
+0.00%
$ 140,232 $ 1,077
Jul 13, 7 PM $ 0.00014
-0.03%
$ 139,707 $ 1,585
Jul 13, 6 PM $ 0.00014
+0.00%
$ 140,297 $ 1,549
Jul 13, 5 PM $ 0.000132
+0.00%
$ 132,440 $ 1,467
Jul 13, 4 PM $ 0.000133
+0.00%
$ 133,239 $ 1,792
Jul 13, 3 PM $ 0.000135
+1.75%
$ 135,363 $ 1,980
Jul 13, 12 PM $ 0.000134
+0.00%
$ 133,955 $ 1,724