Clarity Protocol Historical Data

FOLD Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000252
-8.22%
$ 252,344 $ 52,101
May 15, 8 PM $ 0.000326
-1.69%
$ 326,434 $ 29,819
May 15, 7 PM $ 0.000332
+0.43%
$ 331,655 $ 30,871
May 15, 6 PM $ 0.000331
-4.72%
$ 330,998 $ 30,766
May 15, 5 PM $ 0.000348
+3.62%
$ 347,765 $ 36,093
May 15, 4 PM $ 0.000332
-7.64%
$ 332,179 $ 35,343
May 15, 3 PM $ 0.00036
-2.36%
$ 359,805 $ 36,977
May 15, 2 PM $ 0.00037
-6.68%
$ 369,590 $ 41,965
May 15, 1 PM $ 0.000397
-4.84%
$ 397,084 $ 79,891
May 15, 12 PM $ 0.000417
-4.27%
$ 417,352 $ 95,437
May 15, 11 AM $ 0.000436
+8.65%
$ 436,020 $ 99,047
May 15, 10 AM $ 0.000401
-3.37%
$ 401,001 $ 90,557
May 15, 9 AM $ 0.000411
-4.60%
$ 411,483 $ 91,657
May 15, 8 AM $ 0.000436
+4.20%
$ 436,474 $ 97,350
May 15, 7 AM $ 0.000422
+0.57%
$ 422,411 $ 94,376
May 15, 6 AM $ 0.000424
-0.80%
$ 424,134 $ 95,425
May 15, 5 AM $ 0.00043
-2.42%
$ 429,779 $ 97,331
May 15, 4 AM $ 0.000438
-3.48%
$ 438,092 $ 100,219
May 15, 3 AM $ 0.000456
-0.74%
$ 455,785 $ 105,696
May 15, 2 AM $ 0.000451
-2.26%
$ 450,593 $ 107,548
May 15, 1 AM $ 0.000468
+3.43%
$ 467,828 $ 108,945
May 15, 12 AM $ 0.000453
+0.01%
$ 452,762 $ 106,939
May 14, 11 PM $ 0.000455
-5.61%
$ 454,832 $ 106,290
May 14, 10 PM $ 0.000483
+2.96%
$ 482,726 $ 111,880
May 14, 9 PM $ 0.000469
+1.68%
$ 469,346 $ 107,892
May 14, 8 PM $ 0.000454
-5.69%
$ 454,006 $ 102,045
May 14, 7 PM $ 0.000483
+1.89%
$ 483,131 $ 109,939
May 14, 6 PM $ 0.000459
-9.32%
$ 458,795 $ 103,172
May 14, 5 PM $ 0.000506
+1.56%
$ 505,966 $ 130,197
May 14, 4 PM $ 0.000513
-1.07%
$ 512,528 $ 130,684
May 14, 3 PM $ 0.000517
+0.75%
$ 516,533 $ 130,770
May 14, 2 PM $ 0.000512
-21.61%
$ 511,826 $ 122,130
May 14, 1 PM $ 0.000662
+37.69%
$ 661,679 $ 87,094
May 14, 12 PM $ 0.000473
-3.15%
$ 473,489 $ 49,588
May 14, 11 AM $ 0.000488
+0.00%
$ 487,553 $ 50,747
May 14, 10 AM $ 0.000487
-5.08%
$ 487,441 $ 50,630
May 14, 9 AM $ 0.000513
+21.87%
$ 513,485 $ 52,684
May 14, 8 AM $ 0.000432
-0.10%
$ 432,280 $ 41,493
May 14, 7 AM $ 0.000438
+2.38%
$ 437,803 $ 42,653
May 14, 6 AM $ 0.000428
+1.08%
$ 427,621 $ 40,811
May 14, 5 AM $ 0.000438
-1.27%
$ 437,860 $ 40,312
May 14, 4 AM $ 0.000445
-3.32%
$ 444,863 $ 43,257
May 14, 3 AM $ 0.000462
-3.57%
$ 462,478 $ 42,345
May 14, 2 AM $ 0.000489
+0.09%
$ 488,884 $ 43,615
May 14, 1 AM $ 0.000488
+5.74%
$ 488,418 $ 46,469
May 14, 12 AM $ 0.000462
-2.83%
$ 461,868 $ 41,331
May 13, 11 PM $ 0.000465
+0.68%
$ 465,031 $ 42,086
May 13, 10 PM $ 0.000462
-0.29%
$ 461,990 $ 41,694
May 13, 9 PM $ 0.000464
-2.21%
$ 464,428 $ 44,341
May 13, 8 PM $ 0.000475
+10.32%
$ 475,151 $ 46,128