Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $0.000167
-9.07%
$166,700 $12,017
Jul 23, 12 AM $0.000179
-5.54%
$179,265 $11,694
Jul 22, 11 PM $0.000188
+0.27%
$188,482 $11,690
Jul 22, 10 PM $0.000189
+0.06%
$189,474 $11,857
Jul 22, 9 PM $0.000188
+0.00%
$188,297 $11,857
Jul 22, 8 PM $0.000188
-2.03%
$188,150 $13,448
Jul 22, 7 PM $0.00019
+3.65%
$189,596 $13,140
Jul 22, 6 PM $0.000185
+0.00%
$-- $11,575
Jul 22, 5 PM $0.000199
+2.43%
$198,533 $11,640
Jul 22, 4 PM $0.000194
-9.01%
$193,878 $11,360
Jul 22, 3 PM $0.000214
+24.09%
$214,298 $12,439
Jul 22, 2 PM $0.000167
+0.96%
$167,021 $7,144
Jul 22, 1 PM $0.000166
-1.92%
$166,330 $6,448
Jul 22, 12 PM $0.000169
+0.00%
$168,593 $6,286
Jul 22, 11 AM $0.000119
-0.11%
$119,281 $4,425
Jul 22, 9 AM $0.000121
-1.34%
$120,664 $4,436
Jul 22, 8 AM $0.000123
+1.45%
$123,235 $4,350
Jul 22, 6 AM $0.000119
-1.83%
$118,632 $4,126
Jul 22, 5 AM $0.000121
+0.00%
$121,360 $4,130
Jul 22, 3 AM $0.000123
-0.07%
$122,886 $4,184
Jul 22, 2 AM $0.000123
-11.80%
$122,863 $3,831
Jul 22, 1 AM $0.00014
+0.00%
$139,773 $3,960
Jul 22, 12 AM $0.000136
+0.00%
$136,456 $3,859
Jul 21, 11 PM $0.000137
-0.34%
$136,619 $3,853
Jul 21, 10 PM $0.000136
+0.00%
$135,804 $4,779
Jul 21, 9 PM $0.000136
-0.34%
$135,991 $4,774
Jul 21, 8 PM $0.000135
+11.67%
$134,790 $4,607
Jul 21, 7 PM $0.000121
+0.16%
$120,808 $3,217
Jul 21, 6 PM $0.00012
+0.20%
$120,327 $3,181
Jul 21, 5 PM $0.000121
-0.83%
$120,588 $3,344
Jul 21, 4 PM $0.000122
-6.84%
$121,586 $4,647
Jul 21, 3 PM $0.000133
+0.00%
$132,953 $6,912
Jul 21, 2 PM $0.000131
+0.00%
$131,175 $9,806
Jul 21, 1 PM $0.000125
+3.34%
$125,276 $8,959
Jul 21, 10 AM $0.000122
+0.00%
$122,230 $8,440
Jul 21, 7 AM $0.000121
-1.26%
$120,957 $8,593
Jul 21, 6 AM $0.000124
+0.00%
$123,609 $8,602
Jul 21, 5 AM $0.000123
+0.00%
$123,172 $8,572
Jul 21, 4 AM $0.000123
+0.00%
$123,304 $9,234
Jul 21, 3 AM $0.000129
+0.00%
$128,766 $9,296
Jul 21, 2 AM $0.000128
+0.00%
$128,151 $9,251
Jul 21, 1 AM $0.000118
+0.00%
$118,183 $8,531
Jul 20, 11 PM $0.000119
-4.38%
$118,933 $8,512
Jul 20, 9 PM $0.00013
+0.00%
$130,397 $8,443
Jul 20, 7 PM $0.00013
+0.00%
$129,710 $9,427
Jul 20, 6 PM $0.00013
+0.00%
$130,125 $9,588
Jul 20, 5 PM $0.000129
-3.48%
$129,188 $9,618
Jul 20, 4 PM $0.000135
+26.69%
$134,714 $9,602
Jul 20, 3 PM $0.000103
+3.22%
$103,191 $5,926
Jul 20, 2 PM $0.0000999
+0.00%
$99,904 $3,536