Clarity Protocol Historical Data

FOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.000138
+0.00%
$ 138,148 $ 2,079
Jul 13, 5 AM $ 0.000136
+0.00%
$ 135,615 $ 2,027
Jul 13, 4 AM $ 0.000136
-1.27%
$ 135,833 $ 2,013
Jul 13, 3 AM $ 0.000136
-0.15%
$ 136,387 $ 1,786
Jul 13, 2 AM $ 0.000137
+0.65%
$ 136,710 $ 1,596
Jul 13, 1 AM $ 0.000137
-2.82%
$ 137,110 $ 1,532
Jul 13, 12 AM $ 0.000143
+0.00%
$ 143,461 $ 1,286
Jul 12, 5 PM $ 0.000143
+0.24%
$ 143,170 $ 1,956
Jul 12, 4 PM $ 0.000135
+0.38%
$ 135,248 $ 1,601
Jul 12, 3 PM $ 0.000135
+0.00%
$ 135,335 $ 1,293
Jul 12, 1 PM $ 0.000135
+0.00%
$ 134,773 $ 1,469
Jul 12, 12 PM $ 0.000134
+0.00%
$ 133,900 $ 1,423
Jul 12, 11 AM $ 0.000141
+0.00%
$ 140,763 $ 1,001
Jul 12, 10 AM $ 0.000141
+0.00%
$ 140,803 $ 987
Jul 12, 8 AM $ 0.00014
-0.06%
$ 140,311 $ 967
Jul 12, 5 AM $ 0.00014
+0.00%
$ 140,308 $ 1,285
Jul 11, 11 PM $ 0.000141
-1.87%
$ 140,871 $ 1,229
Jul 11, 8 PM $ 0.000148
-0.06%
$ 147,549 $ 752
Jul 11, 7 PM $ 0.000141
+0.00%
$ -- $ 712
Jul 11, 5 PM $ 0.000141
+0.00%
$ 141,267 $ 684
Jul 11, 2 PM $ 0.000145
+0.00%
$ 145,387 $ 527
Jul 11, 7 AM $ 0.000142
-1.60%
$ 141,819 $ 2,263
Jul 11, 5 AM $ 0.000144
+0.00%
$ 144,039 $ 3,580
Jul 11, 3 AM $ 0.000145
+0.03%
$ 144,897 $ 3,544
Jul 11, 12 AM $ 0.000146
+0.00%
$ 145,648 $ 3,501
Jul 10, 10 PM $ 0.000146
+0.10%
$ 146,101 $ 3,508
Jul 10, 4 PM $ 0.000146
+0.00%
$ 146,429 $ 3,496
Jul 10, 1 PM $ 0.000148
+5.07%
$ 148,266 $ 3,538
Jul 10, 12 PM $ 0.000141
+0.00%
$ 141,362 $ 3,368
Jul 10, 11 AM $ 0.000141
-0.20%
$ 141,445 $ 3,366
Jul 10, 10 AM $ 0.000142
-10.31%
$ 142,409 $ 3,917
Jul 10, 7 AM $ 0.000158
+0.00%
$ 158,069 $ 3,248
Jul 10, 6 AM $ 0.000157
-6.25%
$ 157,223 $ 3,288
Jul 10, 5 AM $ 0.000169
-5.38%
$ 168,821 $ 2,828
Jul 9, 7 PM $ 0.000176
+0.00%
$ 176,266 $ 2,904
Jul 9, 4 PM $ 0.000175
+0.00%
$ 175,148 $ 2,943
Jul 9, 11 AM $ 0.000175
+13.02%
$ 175,422 $ 4,932
Jul 9, 9 AM $ 0.000159
-2.42%
$ 158,511 $ 3,932
Jul 9, 8 AM $ 0.000157
+5.61%
$ 157,209 $ 3,281
Jul 9, 7 AM $ 0.000151
+0.00%
$ 151,087 $ 3,148
Jul 9, 6 AM $ 0.000151
+0.00%
$ 150,595 $ 3,139
Jul 9, 5 AM $ 0.000148
+0.00%
$ 147,754 $ 4,532
Jul 9, 4 AM $ 0.000147
+0.00%
$ 146,505 $ 5,751
Jul 9, 3 AM $ 0.000145
+0.25%
$ 145,370 $ 5,931
Jul 9, 12 AM $ 0.000146
+0.03%
$ 146,311 $ 5,969
Jul 8, 11 PM $ 0.000146
-0.19%
$ 145,756 $ 5,946
Jul 8, 10 PM $ 0.000145
+0.00%
$ 145,330 $ 5,496
Jul 8, 9 PM $ 0.000154
+0.00%
$ 154,402 $ 5,561
Jul 8, 8 PM $ 0.000155
+0.00%
$ 154,840 $ 5,576
Jul 8, 7 PM $ 0.000154
+0.00%
$ 154,292 $ 5,556