Clarity Protocol Historical Data

FOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.000154
+0.00%
$ 154,498 $ 5,560
Jul 8, 5 PM $ 0.000155
+0.36%
$ 154,918 $ 5,564
Jul 8, 4 PM $ 0.000154
+0.00%
$ 153,947 $ 5,494
Jul 8, 2 PM $ 0.000149
-0.80%
$ 148,695 $ 5,370
Jul 8, 1 PM $ 0.000151
+1.72%
$ 150,584 $ 5,681
Jul 8, 12 PM $ 0.000161
+0.00%
$ 160,529 $ 5,103
Jul 8, 11 AM $ 0.000157
+0.62%
$ 156,617 $ 5,145
Jul 8, 10 AM $ 0.000164
-2.92%
$ 164,337 $ 4,404
Jul 8, 9 AM $ 0.000169
-1.83%
$ 169,151 $ 4,524
Jul 8, 7 AM $ 0.000172
+0.00%
$ 172,107 $ 4,287
Jul 8, 6 AM $ 0.000169
+0.40%
$ 169,476 $ 4,221
Jul 8, 4 AM $ 0.000191
-1.15%
$ 191,380 $ 2,846
Jul 8, 3 AM $ 0.000167
-3.10%
$ 167,320 $ 744
Jul 7, 3 PM $ 0.000178
-1.00%
$ 178,296 $ 806
Jul 7, 2 PM $ 0.000183
-1.74%
$ 182,893 $ 644
Jul 7, 12 PM $ 0.000187
+0.00%
$ 186,905 $ 2,158
Jul 7, 11 AM $ 0.000188
+0.31%
$ 188,043 $ 1,897
Jul 7, 10 AM $ 0.000188
+0.00%
$ 188,474 $ 1,895
Jul 7, 2 AM $ 0.000181
+0.00%
$ 181,428 $ 2,073
Jul 7, 1 AM $ 0.000183
+0.00%
$ 182,658 $ 2,087
Jul 6, 8 PM $ 0.000183
+0.00%
$ 182,817 $ 2,077
Jul 6, 4 PM $ 0.000183
+0.43%
$ 182,712 $ 2,433
Jul 6, 1 PM $ 0.000179
+0.00%
$ 178,903 $ 2,450
Jul 6, 12 PM $ 0.000177
-11.33%
$ 177,481 $ 2,808
Jul 6, 8 AM $ 0.000205
+0.53%
$ 205,493 $ 4,558
Jul 6, 7 AM $ 0.000204
+0.00%
$ 203,983 $ 4,438
Jul 6, 5 AM $ 0.000196
+3.00%
$ 195,957 $ 4,353
Jul 6, 4 AM $ 0.000183
+0.00%
$ 183,310 $ 4,279
Jul 6, 12 AM $ 0.000186
+0.00%
$ 185,587 $ 6,085
Jul 5, 8 PM $ 0.000182
+2.01%
$ 181,768 $ 6,945
Jul 5, 1 PM $ 0.000174
+2.75%
$ 173,978 $ 10,252
Jul 5, 11 AM $ 0.000172
+0.00%
$ 171,746 $ 16,139
Jul 5, 9 AM $ 0.000171
-1.20%
$ 170,662 $ 16,280
Jul 5, 8 AM $ 0.000173
+15.98%
$ 173,439 $ 15,283
Jul 5, 6 AM $ 0.000152
-0.47%
$ 151,637 $ 12,065
Jul 5, 3 AM $ 0.000155
-0.52%
$ 155,263 $ 11,958
Jul 5, 2 AM $ 0.000156
-3.53%
$ 156,056 $ 11,691
Jul 5, 1 AM $ 0.000162
-0.50%
$ 162,492 $ 11,807
Jul 5, 12 AM $ 0.000174
-0.45%
$ 173,800 $ 11,832
Jul 4, 11 PM $ 0.000175
-0.99%
$ 174,608 $ 11,873
Jul 4, 9 PM $ 0.000175
-0.77%
$ 175,172 $ 11,754
Jul 4, 8 PM $ 0.000177
+6.01%
$ 176,522 $ 11,705
Jul 4, 7 PM $ 0.000172
-2.71%
$ 172,317 $ 10,586
Jul 4, 6 PM $ 0.000177
-0.56%
$ 177,131 $ 10,829
Jul 4, 5 PM $ 0.000178
-9.24%
$ 177,901 $ 11,002
Jul 4, 4 PM $ 0.000195
+4.86%
$ 195,306 $ 9,874
Jul 4, 3 PM $ 0.000187
-2.26%
$ 187,303 $ 9,373
Jul 4, 2 PM $ 0.000192
+1.85%
$ 191,700 $ 9,754
Jul 4, 1 PM $ 0.000188
-12.66%
$ 188,198 $ 8,605
Jul 4, 12 PM $ 0.000214
-1.48%
$ 214,006 $ 2,045