Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $0.000101
-0.17%
$101,256 $3,671
Jul 20, 9 AM $0.0000855
+0.00%
$85,475 $3,354
Jul 20, 8 AM $0.0000852
+0.00%
$85,178 $3,328
Jul 20, 5 AM $0.0000822
-0.94%
$82,187 $3,813
Jul 20, 4 AM $0.0000846
-4.56%
$84,565 $4,072
Jul 20, 1 AM $0.000089
+0.00%
$88,955 $5,251
Jul 19, 10 PM $0.0000888
-0.06%
$88,809 $5,839
Jul 19, 9 PM $0.0000857
-0.57%
$85,665 $18,254
Jul 19, 8 PM $0.000086
-3.86%
$86,031 $31,805
Jul 19, 7 PM $0.0000897
+0.00%
$89,702 $33,191
Jul 19, 6 PM $0.0000895
-2.68%
$89,467 $36,556
Jul 19, 5 PM $0.0000923
+0.00%
$92,275 $37,521
Jul 19, 4 PM $0.0000929
+3.65%
$92,937 $38,325
Jul 19, 3 PM $0.0000908
-0.19%
$90,790 $36,061
Jul 19, 2 PM $0.0000908
+0.00%
$90,789 $36,886
Jul 19, 1 PM $0.0000908
+0.16%
$90,750 $36,862
Jul 19, 12 PM $0.0000907
+0.00%
$90,730 $36,742
Jul 19, 11 AM $0.0000917
-3.63%
$91,655 $37,089
Jul 19, 10 AM $0.0000911
+0.72%
$91,102 $36,554
Jul 19, 7 AM $0.0000875
-7.74%
$87,536 $35,150
Jul 19, 6 AM $0.0000954
+0.00%
$-- $37,755
Jul 19, 5 AM $0.0000957
-0.15%
$95,661 $38,150
Jul 19, 4 AM $0.0000955
-9.30%
$95,521 $38,085
Jul 19, 3 AM $0.000106
-0.29%
$105,652 $43,051
Jul 19, 2 AM $0.000106
+6.18%
$105,829 $43,184
Jul 19, 1 AM $0.0001
+25.78%
$100,306 $40,412
Jul 19, 12 AM $0.0000798
-0.53%
$79,777 $32,089
Jul 18, 11 PM $0.0000802
-2.71%
$80,216 $32,884
Jul 18, 10 PM $0.0000825
-3.47%
$82,457 $33,479
Jul 18, 9 PM $0.0000746
+11.42%
$74,613 $19,312
Jul 18, 8 PM $0.000067
+0.06%
$66,988 $6,912
Jul 18, 7 PM $0.0000667
+5.94%
$66,738 $6,678
Jul 18, 3 PM $0.0000776
-3.56%
$77,644 $3,393
Jul 18, 11 AM $0.0000806
+0.11%
$80,593 $3,806
Jul 18, 10 AM $0.0000805
+0.56%
$80,519 $3,970
Jul 18, 9 AM $0.00008
+0.31%
$80,042 $3,946
Jul 18, 8 AM $0.0000799
-0.14%
$79,890 $3,940
Jul 18, 7 AM $0.0000802
-0.07%
$80,185 $3,953
Jul 18, 6 AM $0.0000803
+0.25%
$80,346 $3,887
Jul 18, 5 AM $0.0000802
-4.00%
$80,186 $3,829
Jul 18, 4 AM $0.0000836
-4.24%
$83,578 $3,740
Jul 18, 3 AM $0.0000872
-0.88%
$87,238 $2,909
Jul 18, 2 AM $0.0000881
-1.50%
$88,059 $2,889
Jul 18, 1 AM $0.0000894
-3.12%
$89,419 $2,907
Jul 18, 12 AM $0.0000923
-7.38%
$92,340 $2,713
Jul 17, 11 PM $0.0000997
-0.09%
$99,739 $1,889
Jul 17, 10 PM $0.0001
-0.40%
$99,972 $2,136
Jul 17, 9 PM $0.0001
-0.46%
$100,359 $2,145
Jul 17, 8 PM $0.000101
-0.07%
$100,834 $2,151
Jul 17, 7 PM $0.000101
-2.59%
$101,254 $2,163