Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 146,040 $ 4,617
Yesterday $ 0.000159
+1.93%
$ 158,844 $ 4,495
May 30, 2026 $ 0.000155
-4.90%
$ 154,726 $ 3,366
May 29, 2026 $ 0.000164
+6.06%
$ 164,220 $ 3,259
May 28, 2026 $ 0.000152
-12.26%
$ 151,739 $ 8,253
May 27, 2026 $ 0.000173
-6.92%
$ 172,730 $ 4,310
May 26, 2026 $ 0.000193
-11.63%
$ 192,624 $ 7,927
May 25, 2026 $ 0.000214
-8.38%
$ 214,024 $ 5,030
May 24, 2026 $ 0.000196
-20.67%
$ 195,643 $ 12,354
May 23, 2026 $ 0.000245
+13.46%
$ 245,083 $ 12,348
May 22, 2026 $ 0.000224
+6.30%
$ 224,179 $ 17,819
May 21, 2026 $ 0.000191
+19.77%
$ 191,319 $ 8,817
May 20, 2026 $ 0.000161
+11.87%
$ 160,713 $ 14,927
May 19, 2026 $ 0.000144
-15.59%
$ 143,621 $ 21,926
May 18, 2026 $ 0.000171
+18.93%
$ 171,312 $ 81,086
May 17, 2026 $ 0.000145
-28.86%
$ 144,040 $ 24,349
May 16, 2026 $ 0.000203
-17.47%
$ 203,282 $ 35,206
May 15, 2026 $ 0.000253
-44.06%
$ 253,234 $ 58,545
May 14, 2026 $ 0.000455
-4.31%
$ 454,832 $ 106,290
May 13, 2026 $ 0.000465
-7.21%
$ 465,031 $ 42,086
May 12, 2026 $ 0.000502
+12.94%
$ 502,339 $ 54,515
May 11, 2026 $ 0.000445
-25.74%
$ 444,762 $ 88,787
May 10, 2026 $ 0.000599
-30.11%
$ 599,083 $ 86,364
May 9, 2026 $ 0.000859
+47.90%
$ 858,576 $ 152,268
May 8, 2026 $ 0.000574
+38.94%
$ 573,765 $ 72,904
May 7, 2026 $ 0.000409
+2.99%
$ 408,730 $ 50,390
May 6, 2026 $ 0.0004
-7.16%
$ 400,379 $ 82,808
May 5, 2026 $ 0.000431
-38.06%
$ 431,314 $ 96,281
May 4, 2026 $ 0.000694
-36.29%
$ 694,012 $ 164,602
May 3, 2026 $ 0.00107
-10.35%
$ 1.07 million $ 187,041
May 2, 2026 $ 0.0012
+48.97%
$ 1.2 million $ 369,064
May 1, 2026 $ 0.000813
-24.99%
$ 813,491 $ 134,097
Apr 30, 2026 $ 0.00109
+32.04%
$ 1.08 million $ 304,425
Apr 29, 2026 $ 0.000825
-35.25%
$ 861,261 $ 216,410
Apr 28, 2026 $ 0.000657
+32.76%
$ 657,311 $ 129,910
Apr 27, 2026 $ 0.000497
-17.41%
$ 496,565 $ 33,566
Apr 26, 2026 $ 0.000568
-17.40%
$ 567,525 $ 70,911
Apr 25, 2026 $ 0.000691
+85.32%
$ 690,833 $ 67,347
Apr 24, 2026 $ 0.00038
-14.58%
$ 379,602 $ 25,330
Apr 23, 2026 $ 0.000445
+17.65%
$ 444,703 $ 87,354
Apr 22, 2026 $ 0.000309
-40.27%
$ 309,130 $ 55,579
Apr 21, 2026 $ 0.000517
-29.72%
$ 517,057 $ 88,634
Apr 20, 2026 $ 0.0007
+119.09%
$ 735,718 $ 171,844
Apr 19, 2026 $ 0.000318
+8.26%
$ 317,511 $ 17,276
Apr 18, 2026 $ 0.000308
+43.64%
$ 308,048 $ 46,707
Apr 17, 2026 $ 0.000215
-27.34%
$ 214,553 $ 60,185
Apr 16, 2026 $ 0.000296
+40.60%
$ 295,884 $ 96,460
Apr 15, 2026 $ 0.00021
+29.30%
$ 209,548 $ 47,241
Apr 14, 2026 $ 0.000163
+24.68%
$ 163,363 $ 28,814
Apr 13, 2026 $ 0.000133
+136.26%
$ 132,558 $ 16,283
Download