Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000175
+0.00%
$ 174,644 $ 37,087
5:59 PM $ 0.000183
+0.00%
$ 182,911 $ 37,166
5:56 PM $ 0.000185
+0.00%
$ 182,911 $ 38,515
5:51 PM $ 0.000189
+0.00%
$ 189,121 $ 38,843
5:50 PM $ 0.000192
-0.25%
$ 189,121 $ 39,960
5:38 PM $ 0.000191
+0.00%
$ 190,762 $ 40,001
5:36 PM $ 0.000193
+0.00%
$ 190,762 $ 39,319
5:35 PM $ 0.000195
-1.47%
$ 190,762 $ 39,319
5:34 PM $ 0.000185
+0.00%
$ 185,163 $ 40,089
5:33 PM $ 0.000192
+21.45%
$ 185,163 $ 37,260
5:24 PM $ 0.000155
+0.00%
$ 155,294 $ 30,666
5:20 PM $ 0.000157
+0.00%
$ 155,294 $ 29,999
5:13 PM $ 0.00016
+0.00%
$ 159,908 $ 30,190
5:08 PM $ 0.000145
+0.00%
$ 145,104 $ 30,792
5:07 PM $ 0.000143
+0.00%
$ 145,104 $ 27,480
5:06 PM $ 0.000145
+0.00%
$ 145,104 $ 27,480
5:00 PM $ 0.000141
+0.00%
$ 145,062 $ 27,878
4:55 PM $ 0.000145
+0.00%
$ 145,062 $ 27,041
4:52 PM $ 0.000145
+0.00%
$ 145,062 $ 27,483
4:49 PM $ 0.000155
+0.00%
$ 154,759 $ 27,545
4:46 PM $ 0.000155
+0.00%
$ 154,759 $ 28,717
4:44 PM $ 0.000157
+0.00%
$ 156,545 $ 28,803
4:28 PM $ 0.000157
+0.00%
$ 156,524 $ 28,984
4:20 PM $ 0.000161
+0.00%
$ 160,749 $ 28,965
4:14 PM $ 0.000161
+0.00%
$ 160,749 $ 29,564
3:49 PM $ 0.000161
+0.00%
$ 160,761 $ 29,596
3:43 PM $ 0.000155
+0.00%
$ 154,703 $ 29,582
3:40 PM $ 0.000155
+0.00%
$ 154,703 $ 28,394
3:39 PM $ 0.000155
+0.00%
$ 155,313 $ 28,394
3:31 PM $ 0.000154
+0.00%
$ 154,417 $ 28,490
3:16 PM $ 0.000165
+0.00%
$ 165,199 $ 27,790
3:13 PM $ 0.000165
-0.23%
$ 165,278 $ 29,690
3:01 PM $ 0.000167
+0.00%
$ 166,834 $ 29,773
2:59 PM $ 0.000169
+8.79%
$ 169,233 $ 30,093
2:57 PM $ 0.000153
+1.29%
$ 169,233 $ 27,126
2:50 PM $ 0.000151
-4.28%
$ 161,806 $ 27,275
2:49 PM $ 0.000162
+0.00%
$ 161,806 $ 27,275
2:43 PM $ 0.000163
+0.00%
$ 162,501 $ 28,089
2:41 PM $ 0.000163
+0.00%
$ 162,501 $ 28,202
2:38 PM $ 0.000162
+0.00%
$ 162,211 $ 28,229
2:08 PM $ 0.000192
+0.00%
$ 191,713 $ 28,485
1:57 PM $ 0.000193
-0.54%
$ 193,117 $ 28,756
1:18 PM $ 0.000196
+0.00%
$ 195,637 $ 29,472
1:05 PM $ 0.000179
+0.00%
$ 179,030 $ 31,114
12:44 PM $ 0.000179
+0.00%
$ 179,030 $ 27,913
12:40 PM $ 0.000193
-1.25%
$ 179,030 $ 29,396
11:46 AM $ 0.000181
+0.00%
$ 181,049 $ 31,237
11:42 AM $ 0.000183
+0.00%
$ 182,920 $ 27,860
11:40 AM $ 0.000188
+0.08%
$ 182,920 $ 28,341
11:30 AM $ 0.00019
+0.00%
$ 187,987 $ 28,525
Download