the pumpfun number Historical Data

19
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.00%
$ 17,922 $ 56
Yesterday $ 0.0000187
-8.33%
$ -- $ 1,013
Aug 13, 2026 $ 0.000019
+12.96%
$ 18,980 $ 564
Aug 12, 2026 $ 0.0000168
-24.87%
$ 16,823 $ 1,530
Aug 11, 2026 $ 0.0000206
+31.13%
$ 20,547 $ 6,320
Aug 10, 2026 $ 0.0000162
-1.36%
$ -- $ 43
Aug 9, 2026 $ 0.0000167
+1.40%
$ 16,693 $ 0.1
Aug 8, 2026 $ 0.0000156
+1.88%
$ -- $ 12
Aug 7, 2026 $ 0.0000152
+0.00%
$ 15,155 $ 7
Aug 6, 2026 $ 0.000015
-2.95%
$ 14,984 $ 94
Aug 5, 2026 $ 0.0000157
+2.12%
$ -- $ 52
Aug 4, 2026 $ 0.0000138
+0.78%
$ -- $ 72
Aug 3, 2026 $ 0.0000137
-3.18%
$ 13,726 $ 129
Aug 2, 2026 $ 0.0000144
-5.18%
$ 14,425 $ 172
Aug 1, 2026 $ 0.000015
+4.57%
$ 14,965 $ 19
Jul 31, 2026 $ 0.0000151
+38.20%
$ 15,117 $ 295
Jul 28, 2026 $ 0.0000108
-0.37%
$ 10,790 $ 324
Jul 27, 2026 $ 0.0000128
-0.85%
$ -- $ 28
Jul 25, 2026 $ 0.0000123
-0.45%
$ -- $ 159
Jul 24, 2026 $ 0.0000126
+13.78%
$ -- $ 374
Jul 23, 2026 $ 0.000012
-7.70%
$ 11,983 $ 232
Jul 22, 2026 $ 0.0000132
-2.75%
$ 13,198 $ 97
Jul 21, 2026 $ 0.0000136
-7.55%
$ -- $ 356
Jul 20, 2026 $ 0.0000145
-12.24%
$ 14,540 $ 907
Jul 19, 2026 $ 0.0000166
-11.34%
$ 16,546 $ 1,457
Jul 18, 2026 $ 0.0000196
-5.41%
$ 19,561 $ 602
Jul 17, 2026 $ 0.0000202
+24.91%
$ 20,216 $ 501
Jul 16, 2026 $ 0.0000165
-1.66%
$ 16,500 $ 319
Jul 15, 2026 $ 0.0000172
+9.97%
$ 17,194 $ 163
Jul 14, 2026 $ 0.0000157
-36.38%
$ 15,657 $ 2,960
Jul 13, 2026 $ 0.0000245
+3.71%
$ 24,465 $ 769
Jul 12, 2026 $ 0.0000238
+24.62%
$ 23,737 $ 2,929
Jul 11, 2026 $ 0.0000188
-11.08%
$ 18,740 $ 689
Jul 10, 2026 $ 0.0000211
+2.88%
$ 21,088 $ 1,627
Jul 9, 2026 $ 0.0000251
+10.08%
$ 25,124 $ 2,174
Jul 8, 2026 $ 0.0000228
+32.62%
$ 22,800 $ 2,530
Jul 7, 2026 $ 0.0000176
+41.44%
$ 17,595 $ 6,159
Jul 6, 2026 $ 0.0000119
+0.00%
$ -- $ 364
Jul 5, 2026 $ 0.0000114
+0.00%
$ -- $ 528
Jul 4, 2026 $ 0.0000123
-6.17%
$ 12,256 $ 536
Jul 3, 2026 $ 0.0000128
-20.86%
$ -- $ 9,978
Jul 2, 2026 $ 0.0000142
+6.53%
$ 14,235 $ 10,341
Jun 29, 2026 $ 0.0000111
-1.61%
$ -- $ 549
Jun 28, 2026 $ 0.0₅998
+16.23%
$ -- $ 81
Jun 26, 2026 $ 0.0₅813
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0₅874
+0.81%
$ -- $ 31
Jun 17, 2026 $ 0.0₅87
+0.21%
$ 8,697 $ 77
Jun 7, 2026 $ 0.0₅759
+3.94%
$ -- $ 167
Jun 5, 2026 $ 0.0₅748
+0.00%
$ -- $ 99
Jun 4, 2026 $ 0.0₅73
+0.00%
$ 7,293 $ 41
Download