the pumpfun number Historical Data

19
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000157
+0.00%
$ 15,657 $ 2,960
Today, at 8 PM $ 0.0000157
+0.00%
$ 15,657 $ 2,960
Today, at 7 PM $ 0.0000143
+0.00%
$ 14,334 $ 3,112
Today, at 6 PM $ 0.0000144
+0.00%
$ 14,350 $ 3,108
Today, at 5 PM $ 0.0000144
+0.00%
$ 14,404 $ 3,101
Today, at 4 PM $ 0.0000149
+0.00%
$ 14,849 $ 3,125
Today, at 3 PM $ 0.0000149
-1.82%
$ 14,922 $ 3,115
Today, at 2 PM $ 0.000015
-5.12%
$ 14,945 $ 2,834
Today, at 1 PM $ 0.000016
-1.83%
$ 15,954 $ 2,818
Today, at 12 PM $ 0.0000162
-28.29%
$ 16,155 $ 2,751
Today, at 10 AM $ 0.0000225
+0.00%
$ 22,488 $ 1,046
Today, at 7 AM $ 0.0000223
+0.00%
$ 22,263 $ 1,034
Today, at 5 AM $ 0.0000247
+0.00%
$ 24,725 $ 771
Today, at 12 AM $ 0.0000246
+0.00%
$ 24,611 $ 767
Yesterday, at 10 PM $ 0.0000245
+0.00%
$ 24,465 $ 769
Yesterday, at 9 PM $ 0.0000244
+0.00%
$ 24,423 $ 1,020
Yesterday, at 8 PM $ 0.0000251
+14.64%
$ 25,045 $ 971
Yesterday, at 7 PM $ 0.0000231
+0.00%
$ 23,129 $ 247
Yesterday, at 5 AM $ 0.0000236
+0.00%
$ 23,591 $ 2,621
Jul 12, 11 PM $ 0.0000238
+0.00%
$ 23,737 $ 2,929
Jul 12, 9 PM $ 0.0000241
+0.00%
$ 24,063 $ 2,819
Jul 12, 6 PM $ 0.000027
+14.14%
$ 26,956 $ 2,975
Jul 12, 4 PM $ 0.0000242
+1.89%
$ 24,140 $ 2,310
Jul 12, 3 PM $ 0.0000237
-14.56%
$ 23,660 $ 2,261
Jul 12, 2 PM $ 0.0000283
-0.61%
$ 28,234 $ 1,978
Jul 12, 6 AM $ 0.0000188
+0.00%
$ 18,819 $ 761
Jul 12, 5 AM $ 0.0000191
+0.00%
$ 19,049 $ 530
Jul 11, 10 PM $ 0.0000188
+0.00%
$ 18,740 $ 689
Jul 11, 9 PM $ 0.0000188
+0.00%
$ 18,769 $ 686
Jul 11, 6 PM $ 0.0000209
+0.00%
$ 20,878 $ 627
Jul 11, 3 PM $ 0.000021
+0.00%
$ 20,965 $ 802
Jul 11, 2 PM $ 0.0000211
+0.00%
$ 21,049 $ 793
Jul 11, 1 PM $ 0.0000209
+0.00%
$ 20,924 $ 786
Jul 11, 11 AM $ 0.000021
+0.00%
$ 20,974 $ 834
Jul 11, 9 AM $ 0.0000211
+0.00%
$ 21,057 $ 779
Jul 11, 1 AM $ 0.0000211
+0.00%
$ 21,075 $ 566
Jul 10, 8 PM $ 0.0000211
+0.00%
$ 21,088 $ 1,627
Jul 10, 7 PM $ 0.0000212
+0.00%
$ 21,220 $ 1,660
Jul 10, 6 PM $ 0.0000227
+0.00%
$ 22,674 $ 1,521
Jul 10, 4 PM $ 0.0000227
+0.00%
$ 22,657 $ 1,770
Jul 10, 3 PM $ 0.0000215
+0.00%
$ 21,475 $ 1,574
Jul 10, 1 PM $ 0.0000215
+0.00%
$ 21,532 $ 1,791
Jul 10, 12 PM $ 0.0000213
+0.88%
$ 21,297 $ 1,928
Jul 10, 8 AM $ 0.0000212
+0.84%
$ 21,141 $ 1,972
Jul 10, 3 AM $ 0.000021
+0.21%
$ 21,011 $ 2,389
Jul 10, 2 AM $ 0.0000212
-0.22%
$ 21,231 $ 2,374
Jul 10, 1 AM $ 0.0000202
+0.00%
$ 20,167 $ 2,246
Jul 10, 12 AM $ 0.0000215
+4.85%
$ 21,492 $ 2,159
Jul 9, 10 PM $ 0.0000251
+0.00%
$ 25,124 $ 2,174
Jul 9, 9 PM $ 0.0000252
+6.07%
$ 25,217 $ 2,423
Download