the pumpfun number Historical Data

19
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000127
+0.00%
$ 12,678 $ 136
Today, at 9 AM $ 0.0000127
-3.50%
$ 12,678 $ 136
Apr 18, 3 AM $ 0.0000167
+19.17%
$ 16,673 $ 139
Apr 16, 12 PM $ 0.0000131
+0.00%
$ 13,125 $ 132
Apr 16, 11 AM $ 0.000013
+0.00%
$ 13,007 $ 96
Apr 16, 10 AM $ 0.0000134
-0.08%
$ 13,365 $ 6
Apr 14, 10 AM $ 0.0000129
+0.00%
$ 12,904 $ 340
Apr 13, 9 PM $ 0.0000131
+0.00%
$ 13,088 $ 443
Apr 12, 7 PM $ 0.000014
+0.00%
$ 13,956 $ 2,217
Apr 12, 5 PM $ 0.0000144
+0.00%
$ 14,349 $ 1,913
Apr 12, 3 PM $ 0.0000133
-8.45%
$ 13,278 $ 1,585
Apr 12, 2 PM $ 0.0000143
+2.83%
$ 14,294 $ 756
Apr 12, 11 AM $ 0.0000134
+4.81%
$ 13,366 $ 529
Apr 12, 10 AM $ 0.0000127
+8.48%
$ 12,652 $ 283
Apr 10, 8 PM $ 0.0000112
-0.48%
$ 11,192 $ 2,051
Apr 10, 7 PM $ 0.0000112
+0.00%
$ 11,233 $ 2,052
Apr 10, 2 PM $ 0.0₅992
-24.97%
$ 9,912 $ 1,878
Apr 10, 2 AM $ 0.0000175
+0.00%
$ 17,462 $ 1,060
Apr 10, 12 AM $ 0.0000181
-4.35%
$ 18,129 $ 918
Apr 9, 11 PM $ 0.0000192
+2.48%
$ 19,149 $ 754
Apr 7, 11 PM $ 0.0000128
+0.00%
$ 12,837 $ 71
Apr 7, 9 AM $ 0.0000122
+0.13%
$ 12,168 $ 31
Apr 6, 11 PM $ 0.0000121
+0.00%
$ 12,099 $ 32
Apr 6, 7 AM $ 0.0000124
+0.00%
$ 12,402 $ 28
Apr 5, 5 PM $ 0.0000121
+0.00%
$ 12,097 $ 20
Apr 1, 10 PM $ 0.000012
+0.00%
$ 11,996 $ 3
Mar 28, 8 AM $ 0.0000135
+0.00%
$ 13,532 $ 487
Mar 28, 7 AM $ 0.0000137
+10.37%
$ 13,654 $ 360
Mar 25, 2 PM $ 0.0000153
-1.11%
$ 15,297 $ 344
Mar 25, 10 AM $ 0.0000149
+0.00%
$ 14,883 $ 336
Mar 21, 9 PM $ 0.0000135
+0.00%
$ 13,461 $ 31
Mar 19, 8 PM $ 0.0000125
+0.00%
$ 12,451 $ 1,537
Mar 19, 4 PM $ 0.0000142
+0.00%
$ 14,152 $ 1,377
Mar 19, 3 PM $ 0.0000143
+0.00%
$ 14,250 $ 1,200
Mar 19, 9 AM $ 0.0000169
+1.22%
$ 16,848 $ 1,363
Mar 19, 8 AM $ 0.0000173
+1.74%
$ 17,276 $ 1,021
Mar 19, 7 AM $ 0.0000171
+9.42%
$ 17,075 $ 977
Mar 18, 6 PM $ 0.0000162
+0.00%
$ 16,141 $ 784
Mar 18, 1 PM $ 0.0000165
+0.00%
$ 16,492 $ 1,268
Mar 18, 11 AM $ 0.0000174
-0.74%
$ 17,358 $ 1,278
Mar 18, 10 AM $ 0.0000175
+10.02%
$ 17,488 $ 1,253
Mar 18, 1 AM $ 0.0000153
+0.00%
$ 15,267 $ 842
Mar 17, 6 PM $ 0.0000164
+0.00%
$ 16,420 $ 533
Mar 17, 5 PM $ 0.0000174
+0.00%
$ 17,381 $ 424
Mar 17, 4 PM $ 0.0000164
+7.39%
$ 16,397 $ 247
Download