Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the pumpfun number Historical Data

19 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $0.0000168
-2.50%
$16,788 $316
Aug 17, 5 AM $0.0000177
+0.00%
$17,649 $182
Aug 17, 1 AM $0.0000185
+0.00%
$18,503 $14
Aug 16, 1 PM $0.0000187
+0.00%
$18,638 $91
Aug 16, 10 AM $0.0000185
+0.00%
$18,457 $81
Aug 16, 12 AM $0.0000175
-2.31%
$17,493 $128
Aug 15, 1 PM $0.0000179
+0.00%
$17,922 $56
Aug 15, 8 AM $0.0000182
+0.00%
$18,197 $70
Aug 14, 8 AM $0.0000187
+0.00%
$18,721 $1,013
Aug 14, 7 AM $0.000019
+0.00%
$18,999 $977
Aug 14, 12 AM $0.0000204
-0.24%
$20,374 $859
Aug 13, 10 PM $0.000019
+0.00%
$18,980 $564
Aug 13, 8 PM $0.0000199
+0.00%
$19,867 $667
Aug 13, 5 PM $0.0000184
+0.00%
$18,428 $470
Aug 13, 4 PM $0.0000187
+0.00%
$18,661 $742
Aug 13, 2 PM $0.000019
+0.04%
$18,991 $639
Aug 13, 1 PM $0.0000191
+0.00%
$19,045 $618
Aug 13, 5 AM $0.0000168
+0.00%
$16,822 $887
Aug 13, 12 AM $0.0000168
+0.00%
$16,802 $1,523
Aug 12, 11 PM $0.0000168
+0.00%
$16,823 $1,530
Aug 12, 9 PM $0.0000179
+0.00%
$17,907 $1,750
Aug 12, 5 PM $0.0000189
-4.66%
$18,842 $5,742
Aug 12, 2 PM $0.0000199
+0.00%
$19,911 $5,973
Aug 12, 1 PM $0.0000199
+0.00%
$19,924 $6,219
Aug 12, 12 PM $0.00002
-0.63%
$19,950 $6,220
Aug 12, 10 AM $0.0000216
+0.00%
$21,551 $6,455
Aug 12, 8 AM $0.0000213
+0.00%
$21,286 $6,354
Aug 12, 5 AM $0.0000213
-3.62%
$21,312 $6,741
Aug 12, 3 AM $0.0000222
-2.30%
$22,177 $7,689
Aug 12, 2 AM $0.0000228
+1.61%
$22,768 $7,744
Aug 12, 1 AM $0.0000225
+0.56%
$22,446 $6,929
Aug 12, 12 AM $0.0000224
+0.00%
$22,392 $6,888
Aug 11, 11 PM $0.0000206
+0.00%
$20,547 $6,320
Aug 11, 10 PM $0.0000208
-8.69%
$20,801 $6,356
Aug 11, 9 PM $0.0000236
-10.56%
$23,536 $6,514
Aug 11, 8 PM $0.0000263
+0.27%
$26,320 $6,974
Aug 11, 7 PM $0.0000263
+28.09%
$26,302 $3,931
Aug 11, 6 PM $0.000018
+0.00%
$17,941 $1,599
Aug 11, 5 PM $0.0000186
+4.67%
$18,570 $1,630
Aug 11, 3 PM $0.0000183
+0.00%
$18,319 $1,370
Aug 11, 2 PM $0.000019
-1.85%
$19,001 $1,317
Aug 11, 10 AM $0.0000182
+0.00%
$18,184 $1,116
Aug 11, 7 AM $0.0000172
-8.08%
$17,190 $1,001
Aug 11, 6 AM $0.0000187
+0.00%
$18,712 $814
Aug 11, 5 AM $0.0000192
+0.00%
$19,193 $747
Aug 11, 4 AM $0.0000182
+8.09%
$18,221 $529
Aug 11, 2 AM $0.0000157
+0.00%
$15,669 $106
Aug 10, 5 PM $0.0000162
+0.00%
$16,209 $43
Aug 10, 6 AM $0.0000164
+0.00%
$16,432 $42
Aug 9, 6 PM $0.0000167
+0.00%
$16,693 $0.1