the pumpfun number Historical Data

19 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0000115
+1.91%
$ 11,295 $ 507
Jun 28, 11 AM $ 0.0₅998
+0.00%
$ 9,976 $ 81
Jun 28, 4 AM $ 0.0₅918
+6.93%
$ 9,177 $ 60
Jun 26, 7 AM $ 0.0₅813
+0.00%
$ 8,126 $ 1
Jun 20, 1 AM $ 0.0₅874
+0.00%
$ 8,739 $ 31
Jun 20, 12 AM $ 0.0₅875
+0.85%
$ 8,743 $ 17
Jun 17, 6 PM $ 0.0₅87
+0.21%
$ 8,697 $ 77
Jun 7, 1 PM $ 0.0₅759
+0.64%
$ 7,590 $ 167
Jun 7, 10 AM $ 0.0₅703
-3.77%
$ 7,027 $ 78
Jun 5, 10 AM $ 0.0₅748
+0.00%
$ 7,474 $ 99
Jun 4, 10 PM $ 0.0₅73
+0.00%
$ 7,293 $ 41
May 31, 3 AM $ 0.0000102
-3.86%
$ 10,169 $ 180
May 30, 10 PM $ 0.0000106
+0.00%
$ 10,635 $ 202
May 30, 8 PM $ 0.0000107
+0.00%
$ 10,723 $ 199
May 30, 4 AM $ 0.0000108
+0.00%
$ 10,754 $ 210
May 30, 12 AM $ 0.0000114
+0.00%
$ 11,433 $ 35
May 29, 5 PM $ 0.0000112
+0.03%
$ 11,225 $ 18
May 22, 1 PM $ 0.0000117
+0.00%
$ 11,654 $ 78
May 20, 1 PM $ 0.0000121
+0.00%
$ 12,091 $ 164
May 18, 3 PM $ 0.0000142
+0.00%
$ 14,214 $ 1,016
May 18, 2 PM $ 0.0000152
+0.00%
$ 15,211 $ 731
May 18, 9 AM $ 0.0000144
+0.00%
$ 14,422 $ 641
May 18, 6 AM $ 0.0000136
+7.01%
$ 13,616 $ 601
May 17, 6 PM $ 0.0000126
-0.05%
$ 12,593 $ 49
May 13, 12 PM $ 0.0000139
+0.00%
$ 13,895 $ 17
May 7, 11 PM $ 0.0000113
+0.00%
$ 11,251 $ 20
Apr 28, 11 PM $ 0.0000142
+0.55%
$ 14,169 $ 4,889
Apr 28, 10 PM $ 0.0000141
-5.99%
$ 14,109 $ 5,038
Apr 28, 9 PM $ 0.0000153
-25.50%
$ 15,303 $ 5,167
Apr 26, 9 AM $ 0.0000122
+0.00%
$ 12,236 $ 40
Apr 20, 9 AM $ 0.0000127
-3.50%
$ 12,678 $ 136
Apr 18, 3 AM $ 0.0000167
+19.17%
$ 16,673 $ 139
Apr 16, 12 PM $ 0.0000131
+0.00%
$ 13,125 $ 132
Apr 16, 11 AM $ 0.000013
+0.00%
$ 13,007 $ 96
Apr 16, 10 AM $ 0.0000134
-0.08%
$ 13,365 $ 6
Apr 14, 10 AM $ 0.0000129
+0.00%
$ 12,904 $ 340
Apr 13, 9 PM $ 0.0000131
+0.00%
$ 13,088 $ 443
Apr 12, 7 PM $ 0.000014
+0.00%
$ 13,956 $ 2,217
Apr 12, 5 PM $ 0.0000144
+0.00%
$ 14,349 $ 1,913
Apr 12, 3 PM $ 0.0000133
-8.45%
$ 13,278 $ 1,585
Apr 12, 2 PM $ 0.0000143
+2.83%
$ 14,294 $ 756
Apr 12, 11 AM $ 0.0000134
+4.81%
$ 13,366 $ 529
Apr 12, 10 AM $ 0.0000127
+8.48%
$ 12,652 $ 283
Apr 10, 8 PM $ 0.0000112
-0.48%
$ 11,192 $ 2,051
Apr 10, 7 PM $ 0.0000112
+0.00%
$ 11,233 $ 2,052
Apr 10, 2 PM $ 0.0₅992
-24.97%
$ 9,912 $ 1,878
Apr 10, 2 AM $ 0.0000175
+0.00%
$ 17,462 $ 1,060
Apr 10, 12 AM $ 0.0000181
-4.35%
$ 18,129 $ 918
Apr 9, 11 PM $ 0.0000192
+2.48%
$ 19,149 $ 754
Apr 7, 11 PM $ 0.0000128
+0.00%
$ 12,837 $ 71