Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the pumpfun number Historical Data

19 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $0.0000165
+0.00%
$16,462 $182
Aug 8, 4 PM $0.0000156
+0.00%
$15,614 $12
Aug 8, 5 AM $0.0000153
+0.00%
$15,326 $1
Aug 7, 10 PM $0.0000152
+0.00%
$15,155 $7
Aug 6, 11 PM $0.000015
+0.00%
$14,984 $94
Aug 6, 7 PM $0.000015
+0.00%
$14,973 $94
Aug 6, 1 PM $0.0000151
-0.13%
$15,090 $93
Aug 6, 12 PM $0.0000151
+0.00%
$15,078 $62
Aug 6, 7 AM $0.0000153
+0.00%
$15,292 $55
Aug 6, 2 AM $0.0000154
+0.00%
$15,439 $56
Aug 5, 5 PM $0.0000157
+0.00%
$15,645 $52
Aug 5, 2 PM $0.0000155
+0.00%
$15,505 $68
Aug 5, 10 AM $0.0000156
+0.00%
$15,580 $87
Aug 5, 5 AM $0.0000153
+0.00%
$15,321 $38
Aug 4, 5 PM $0.0000138
-0.15%
$13,829 $72
Aug 4, 2 PM $0.0000136
+0.00%
$13,603 $57
Aug 4, 3 AM $0.0000137
+0.00%
$13,722 $33
Aug 3, 10 PM $0.0000137
+0.00%
$13,726 $129
Aug 3, 6 PM $0.0000138
+0.00%
$13,776 $196
Aug 3, 5 PM $0.0000138
+0.00%
$13,826 $171
Aug 3, 2 PM $0.0000138
+0.00%
$13,837 $210
Aug 3, 12 AM $0.0000142
+0.00%
$14,176 $193
Aug 2, 10 PM $0.0000144
+0.00%
$14,425 $172
Aug 2, 8 PM $0.0000148
+0.00%
$14,742 $109
Aug 2, 5 PM $0.0000149
+0.00%
$14,909 $66
Aug 2, 11 AM $0.0000152
+0.00%
$15,214 $14
Aug 1, 10 PM $0.000015
+0.00%
$14,965 $19
Aug 1, 6 PM $0.0000149
+0.00%
$14,939 $392
Aug 1, 2 PM $0.0000152
+0.00%
$15,183 $454
Aug 1, 12 AM $0.0000143
+0.00%
$14,312 $429
Jul 31, 9 PM $0.0000151
+0.00%
$15,117 $295
Jul 31, 8 PM $0.0000154
+0.00%
$15,403 $249
Jul 31, 7 PM $0.0000154
+2.26%
$15,398 $248
Jul 31, 6 PM $0.0000143
+1.00%
$14,326 $96
Jul 31, 5 PM $0.000014
+0.18%
$14,009 $67
Jul 31, 3 PM $0.0000135
+0.00%
$13,470 $11
Jul 31, 5 AM $0.0000109
+0.00%
$10,939 $1
Jul 28, 11 PM $0.0000108
+0.00%
$10,790 $324
Jul 28, 10 PM $0.0000108
+0.00%
$10,830 $325
Jul 27, 4 PM $0.0000128
+0.00%
$12,802 $28
Jul 27, 7 AM $0.0000129
+0.00%
$12,912 $4
Jul 25, 2 AM $0.0000123
-0.45%
$12,308 $159
Jul 24, 2 PM $0.0000126
+0.00%
$12,600 $374
Jul 24, 10 AM $0.0000125
+0.05%
$12,481 $382
Jul 24, 5 AM $0.0000117
+0.33%
$11,648 $430
Jul 24, 2 AM $0.0000111
+0.00%
$11,075 $395
Jul 23, 7 PM $0.000012
+0.00%
$11,983 $232
Jul 23, 5 PM $0.0000123
+0.00%
$12,269 $141
Jul 23, 1 PM $0.0000125
+0.00%
$12,477 $211
Jul 23, 10 AM $0.000013
+0.00%
$12,983 $130