the pumpfun number Historical Data

19 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000122
+0.13%
$ 12,168 $ 31
Apr 6, 11 PM $ 0.0000121
+0.00%
$ 12,099 $ 32
Apr 6, 7 AM $ 0.0000124
+0.00%
$ 12,402 $ 28
Apr 5, 5 PM $ 0.0000121
+0.00%
$ 12,097 $ 20
Apr 1, 10 PM $ 0.000012
+0.00%
$ 11,996 $ 3
Mar 28, 8 AM $ 0.0000135
+0.00%
$ 13,532 $ 487
Mar 28, 7 AM $ 0.0000137
+10.37%
$ 13,654 $ 360
Mar 25, 2 PM $ 0.0000153
-1.11%
$ 15,297 $ 344
Mar 25, 10 AM $ 0.0000149
+0.00%
$ 14,883 $ 336
Mar 21, 9 PM $ 0.0000135
+0.00%
$ 13,461 $ 31
Mar 19, 8 PM $ 0.0000125
+0.00%
$ 12,451 $ 1,537
Mar 19, 4 PM $ 0.0000142
+0.00%
$ 14,152 $ 1,377
Mar 19, 3 PM $ 0.0000143
+0.00%
$ 14,250 $ 1,200
Mar 19, 9 AM $ 0.0000169
+1.22%
$ 16,848 $ 1,363
Mar 19, 8 AM $ 0.0000173
+1.74%
$ 17,276 $ 1,021
Mar 19, 7 AM $ 0.0000171
+9.42%
$ 17,075 $ 977
Mar 18, 6 PM $ 0.0000162
+0.00%
$ 16,141 $ 784
Mar 18, 1 PM $ 0.0000165
+0.00%
$ 16,492 $ 1,268
Mar 18, 11 AM $ 0.0000174
-0.74%
$ 17,358 $ 1,278
Mar 18, 10 AM $ 0.0000175
+10.02%
$ 17,488 $ 1,253
Mar 18, 1 AM $ 0.0000153
+0.00%
$ 15,267 $ 842
Mar 17, 6 PM $ 0.0000164
+0.00%
$ 16,420 $ 533
Mar 17, 5 PM $ 0.0000174
+0.00%
$ 17,381 $ 424
Mar 17, 4 PM $ 0.0000164
+7.39%
$ 16,397 $ 247
Download