Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the pumpfun number Historical Data

19 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.0000132
+0.00%
$13,198 $97
Jul 22, 6 PM $0.0000132
+0.00%
$13,162 $88
Jul 22, 4 PM $0.0000137
+0.00%
$13,733 $6
Jul 22, 1 PM $0.0000136
+0.00%
$13,571 $1
Jul 21, 4 PM $0.0000136
+0.00%
$13,554 $356
Jul 21, 12 PM $0.0000147
+0.00%
$14,660 $154
Jul 20, 10 PM $0.0000145
+0.00%
$14,540 $907
Jul 20, 5 PM $0.0000152
+0.00%
$15,164 $1,881
Jul 20, 11 AM $0.0000166
-0.42%
$16,549 $1,849
Jul 20, 10 AM $0.0000167
+0.00%
$16,721 $1,830
Jul 20, 8 AM $0.0000149
+0.00%
$14,919 $1,503
Jul 20, 4 AM $0.0000149
+0.00%
$14,847 $1,483
Jul 20, 2 AM $0.0000165
+0.00%
$16,532 $1,335
Jul 20, 12 AM $0.0000166
+0.00%
$16,568 $1,337
Jul 19, 11 PM $0.0000166
+0.00%
$16,546 $1,457
Jul 19, 10 PM $0.0000166
-8.40%
$16,554 $1,457
Jul 19, 8 PM $0.0000181
+0.00%
$18,064 $1,256
Jul 19, 7 PM $0.0000187
-9.30%
$18,640 $1,292
Jul 19, 6 PM $0.0000204
+0.00%
$20,381 $628
Jul 19, 5 PM $0.0000186
+0.00%
$18,624 $571
Jul 19, 3 PM $0.0000196
+0.00%
$19,575 $715
Jul 19, 11 AM $0.0000187
+0.00%
$18,643 $680
Jul 19, 5 AM $0.0000187
+0.00%
$18,662 $692
Jul 18, 11 PM $0.0000196
+0.00%
$19,561 $602
Jul 18, 9 PM $0.00002
+0.00%
$19,978 $556
Jul 18, 7 PM $0.0000212
+0.00%
$21,213 $378
Jul 18, 5 PM $0.0000212
+0.00%
$21,224 $363
Jul 18, 4 PM $0.0000215
+0.00%
$21,478 $329
Jul 18, 3 PM $0.0000215
-5.93%
$21,486 $412
Jul 18, 11 AM $0.0000203
+0.00%
$20,271 $179
Jul 18, 6 AM $0.0000203
+0.00%
$20,312 $180
Jul 18, 12 AM $0.0000207
+0.00%
$20,680 $524
Jul 17, 10 PM $0.0000202
+0.00%
$20,216 $501
Jul 17, 3 PM $0.0000196
+0.00%
$19,567 $432
Jul 17, 1 PM $0.0000195
+0.00%
$19,458 $664
Jul 17, 8 AM $0.0000178
-0.09%
$17,804 $633
Jul 17, 6 AM $0.0000184
+0.00%
$18,415 $439
Jul 17, 4 AM $0.0000193
+19.18%
$19,288 $426
Jul 16, 9 PM $0.0000165
+0.00%
$16,500 $319
Jul 16, 3 PM $0.0000166
+0.00%
$16,569 $368
Jul 16, 2 PM $0.0000172
+0.00%
$17,217 $204
Jul 16, 12 PM $0.0000166
+0.00%
$16,583 $220
Jul 16, 8 AM $0.0000165
+0.00%
$16,527 $218
Jul 16, 3 AM $0.0000168
+0.00%
$16,778 $221
Jul 15, 11 PM $0.0000172
+0.00%
$17,194 $163
Jul 15, 7 PM $0.0000164
+0.00%
$16,384 $125
Jul 15, 3 PM $0.0000168
+0.00%
$16,818 $310
Jul 15, 12 PM $0.0000167
+0.00%
$16,656 $2,567
Jul 15, 10 AM $0.0000167
+0.00%
$16,721 $2,887
Jul 15, 8 AM $0.0000167
+0.00%
$16,658 $2,876