Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the pumpfun number Historical Data

19 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 PM $0.0000182
-0.62%
$18,182 $1,713
Jul 9, 5 PM $0.0000185
-4.93%
$18,513 $2,426
Jul 9, 4 PM $0.0000189
+0.00%
$18,893 $2,236
Jul 9, 3 PM $0.0000202
+0.00%
$20,202 $2,529
Jul 9, 12 PM $0.0000211
+0.00%
$21,103 $2,627
Jul 9, 11 AM $0.0000212
+0.00%
$21,217 $2,652
Jul 9, 10 AM $0.0000219
+0.00%
$21,844 $2,824
Jul 9, 8 AM $0.0000219
+0.00%
$21,889 $2,837
Jul 9, 7 AM $0.0000214
+0.00%
$21,435 $2,701
Jul 9, 6 AM $0.0000215
+0.00%
$21,498 $2,707
Jul 9, 5 AM $0.0000213
-3.60%
$21,257 $2,669
Jul 9, 4 AM $0.0000225
-1.06%
$22,464 $2,590
Jul 9, 12 AM $0.0000222
-2.72%
$22,204 $2,550
Jul 8, 11 PM $0.0000228
-6.90%
$22,800 $2,530
Jul 8, 10 PM $0.0000245
-1.53%
$24,531 $2,872
Jul 8, 9 PM $0.0000239
+12.09%
$23,900 $8,189
Jul 8, 8 PM $0.0000213
+8.12%
$21,280 $9,328
Jul 8, 7 PM $0.0000196
+0.01%
$19,609 $8,422
Jul 8, 6 PM $0.0000196
-11.48%
$19,609 $8,420
Jul 8, 5 PM $0.0000212
+6.02%
$21,161 $8,445
Jul 8, 4 PM $0.00002
-7.02%
$20,024 $7,704
Jul 8, 3 PM $0.000018
+0.00%
$17,988 $6,862
Jul 8, 2 PM $0.0000181
+0.00%
$18,045 $6,878
Jul 8, 1 PM $0.0000187
+0.21%
$18,716 $7,017
Jul 8, 12 PM $0.0000181
+0.00%
$18,123 $6,754
Jul 8, 11 AM $0.000017
+0.00%
$17,029 $6,212
Jul 8, 8 AM $0.000016
+0.11%
$16,006 $5,835
Jul 8, 3 AM $0.0000162
-0.33%
$16,204 $5,898
Jul 8, 2 AM $0.0000162
-0.35%
$16,174 $5,871
Jul 8, 1 AM $0.0000165
-3.11%
$16,498 $5,980
Jul 8, 12 AM $0.0000172
+0.09%
$17,206 $6,098
Jul 7, 11 PM $0.0000176
+0.09%
$17,595 $6,159
Jul 7, 10 PM $0.0000164
-7.64%
$16,350 $5,495
Jul 7, 9 PM $0.0000225
+47.25%
$22,529 $2,249
Jul 7, 8 PM $0.0000148
+18.52%
$14,744 $22
Jul 6, 1 PM $0.0000119
+0.00%
$11,942 $364
Jul 5, 2 PM $0.0000114
+0.00%
$-- $528
Jul 4, 11 PM $0.0000123
+0.00%
$12,256 $536
Jul 4, 10 PM $0.0000131
+0.00%
$13,062 $370
Jul 3, 11 AM $0.0000128
+0.00%
$12,836 $9,978
Jul 3, 10 AM $0.000013
+1.26%
$12,962 $10,024
Jul 3, 9 AM $0.0000143
-0.31%
$14,269 $10,860
Jul 3, 3 AM $0.0000154
-5.13%
$15,386 $12,011
Jul 2, 9 PM $0.0000142
-0.92%
$14,235 $10,341
Jul 2, 8 PM $0.0000141
+0.00%
$14,051 $10,244
Jul 2, 7 PM $0.0000132
+0.00%
$13,192 $9,312
Jul 2, 6 PM $0.0000135
-0.95%
$13,459 $9,207
Jul 2, 5 PM $0.0000136
+1.99%
$13,629 $9,390
Jun 29, 7 AM $0.0000111
+0.00%
$11,113 $549
Jun 29, 12 AM $0.0000115
+1.91%
$11,295 $507